Quotes Titan N.V.

Equities

TITAN

NL0010389508

IT Services & Consulting

Real-time Euronext Amsterdam 03:46:19 2024-04-24 am EDT 5-day change 1st Jan Change
1.43 EUR +1.42% Intraday chart for Titan N.V. -1.38% +3.62%

Quotes 5-day view

Real-time Euronext Amsterdam
Titan N.V.(TITAN) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 1.44 € 1.44 € 1.44 € 1.41 € 1.43
Volume 602 959 207 100 20
Change -0.69% 0.00% 0.00% -2.08% +1.42%
Opening 1.45 1.45 1.43 1.45 1.43
High 1.45 1.45 1.44 1.45 1.43
Low 1.44 1.44 1.43 1.41 1.43

Performance

1 day+1.42%
1 week-1.38%
Current month-8.33%
1 month-4.67%
3 months+6.72%
6 months+2.14%
Current year+3.62%
1 year-92.55%
3 years-94.23%
5 years-81.67%
10 years-75.34%

Volumes

markets
Daily volume
20
Estimated daily volume
38
Avg. Volume 20 sessions
1 244
Daily volume ratio
0.03
Avg. Volume 20 sessions
1 778.92
Avg. Volume 20 sessions USD
1 901.24
Record volume 1
145 088
Record volume 2
118 861
Record volume 3
100 605
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 894 007
Capitalization (USD)
3 092 999
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
123
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
26.3 %
Free-Float capitalization (EUR)
761 261
Free-Float capitalization (USD)
813 606
Average Daily Capital Traded
0.06%

Highs and lows

1 week
1.41
Extreme 1.41
1.45
1 month
1.41
Extreme 1.41
1.56
Current year
1.26
Extreme 1.26
1.92
1 year
1.13
Extreme 1.13
32.40
3 years
1.13
Extreme 1.13
32.40
5 years
1.13
Extreme 1.13
32.40
10 years
1.13
Extreme 1.13
32.40

Indicators

Moving average 5 days
1.43
Moving average 20 days
1.47
Moving average 50 days
1.52
Moving average 100 days
1.45
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
42.84
RSI 14 days
43.76

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.42%-1.38%+3.62%-92.55% 3.09M
-0.23%+0.87%-9.75%+14.60% 199B
-1.13%-0.80%+0.99%+20.67% 168B
+0.16%-0.84%+11.40%+44.91% 167B
+0.20%+1.06%+5.94%+14.68% 101B
-0.51%+1.39%+7.75%+23.24% 78.31B
+3.63%+0.17%+17.36%+126.58% 72.48B
-0.81%+0.81%-7.27%+16.67% 71.7B
+2.77%+0.66%-23.97%+4.20% 50.48B
-0.50%+0.85%+0.90%+40.34% 48.34B
+0.59%+1.58%+8.93%+27.39% 37.46B
+1.63%-1.72%-0.19%+48.74% 35.05B
-0.63%-0.24%-10.27%+13.92% 33.74B
+2.13%+1.08%+18.47%+38.79% 29.33B
-0.39%+3.58%-2.44%+21.78% 28.95B
-0.43%+1.76%+14.11%+17.19% 28.24B
Average+0.56%+0.19%+2.22%+23.82%
Weighted average by Cap.+0.42%+0.40%+1.53%+30.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dba8a4e285dc7d2b61bcf84c9f81f7.fTY1F3dlnzluqlW3Tj7B6k4OjF-BCT8YExYyf0uMuzI.G1tWZhoj9g042GTbNFiCsCVM6yXGZVpqXGZATSzc93wzU3l_DQ2yVQqYJg
DatePriceVolumeDaily volume
Chart Titan N.V.
More charts

Monthly variations

Annual change

2024+2.17%
2023-91.74%
2022-21.23%
2021+49.30%
2020+70.06%
2019+20.14%
2018-28.34%
2017+7.76%
2016-1.32%
2015+53.92%
2014-9.54%
2013-34.50%
2012+7.53%
2011-25.60%
2010-38.12%
2009+112.63%
2008-47.22%
2007-52.63%
2006+22.58%
2005-26.19%
2004+61.54%
2003-51.85%
2002-47.57%
2001-74.88%
2000-84.23%