TITAN WIND ENERGY (SUZHOU) CO.,LTD Quotes Titan Wind Energy (Suzhou) Co.,Ltd
Equities
002531
CNE100000YH0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 CNY | +1.74% |
|
+4.63% | -4.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.57 ¥ | 10.59 ¥ | 10.79 ¥ | 10.89 ¥ | 11.08 ¥ |
| Volume | 14 356 650 | 20 798 600 | 22 003 200 | 21 054 710 | 35 794 690 |
| Change | -0.19% | +0.19% | +1.89% | +0.93% | +1.74% |
| Opening | 10.55 | 10.57 | 10.60 | 10.76 | 10.82 |
| High | 10.60 | 10.70 | 10.88 | 10.93 | 11.30 |
| Low | 10.47 | 10.45 | 10.56 | 10.66 | 10.72 |
Performance
| 1 day | +1.74% | ||
| 1 week | +4.63% | ||
| Current month | +6.74% | ||
| 1 month | +9.81% | ||
| 3 months | +12.15% | ||
| 6 months | -19.54% | ||
| Current year | -4.48% | ||
| 1 year | -25.89% | ||
| 3 years | +35.78% | ||
| 5 years | +109.85% | ||
| 10 years | +232.40% |
Volumes
marketsDaily volume
35 794 690
Avg. Volume 20 sessions
23 535 077
Avg. Volume 20 sessions CNY
260 768 653.16
Avg. Volume 20 sessions USD
36 033 794.80
Record volume 1
165 434 400
Record volume 2
158 683 391
Record volume 3
152 196 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
19 921 473 416
Capitalization (USD)
2 752 808 961
Net sales (CNY)
7 726 624 800
Net sales (USD)
1 067 688 195
Number of employees
1 659
Sales / Employee (CNY)
4 657 399
Sales / Employee (USD)
643 573
Free-Float
48.96 %
Free-Float capitalization (CNY)
9 753 296 262
Free-Float capitalization (USD)
1 347 739 737
Average Daily Capital Traded
1.31%
Highs and lows
1 week
10.45
11.30
1 month
9.0911.30
Current year
7.9011.65
1 year
7.9017.15
3 years
7.8723.67
5 years
4.7923.67
10 years
3.0823.67
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.06
Moving average 50 days
10.30
Moving average 100 days
10.37
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
75.53
RSI 14 days
66.40
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +4.63% | -4.48% | -25.89% | 2.75B | ||
| +0.01% | +2.86% | -10.10% | -6.73% | 28.11B | ||
| +2.18% | +0.25% | +4.32% | +383.03% | 6.36B | ||
| +0.11% | +1.40% | -1.22% | -17.84% | 4.67B | ||
| +1.86% | -0.98% | +12.94% | +387.60% | 2.16B | ||
| +3.46% | +6.53% | -13.56% | -33.27% | 2.03B | ||
| +5.04% | +3.70% | +60.99% | +180.34% | 1.76B | ||
| +1.85% | +3.94% | -11.68% | -33.28% | 1.57B | ||
| -0.10% | -6.87% | -31.41% | -36.48% | 1.46B | ||
| +1.96% | +8.79% | +5.49% | +3.55% | 1.18B | ||
| +0.48% | +4.92% | -1.79% | -20.29% | 1.01B | ||
| +0.26% | -0.39% | -28.32% | -24.09% | 998M | ||
| +5.00% | -4.61% | +27.78% | +452.37% | 988M | ||
| +1.14% | +1.72% | -29.29% | -51.76% | 878M | ||
| -0.38% | +2.95% | -26.85% | -38.47% | 740M | ||
| -2.81% | -4.95% | -32.68% | -40.55% | 638M | ||
| Average | +1.36% | +0.88% | -4.99% | +67.39% | ||
| Weighted average by Cap. | +0.83% | +2.95% | -5.13% | +58.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | -23.33% | ||
| 2022 | -21.97% | ||
| 2021 | +130.29% | ||
| 2020 | +33.23% | ||
| 2019 | +42.02% | ||
| 2018 | -45.06% | ||
| 2017 | +17.73% | ||
| 2016 | -9.93% | ||
| 2015 | +79.97% | ||
| 2014 | +58.01% | ||
| 2013 | +22.48% | ||
| 2012 | +17.57% | ||
| 2011 | -46.96% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- 002531 Stock
- Quotes Titan Wind Energy (Suzhou) Co.,Ltd
