CVW CLEANTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | -6.67% |
|
-5.41% | -12.50% |
| Apr. 18 | CVW CleanTech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | CVW CleanTech Receives "Multiple" Project Financing Letters | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.75 $ | 0.75 $ | 0.7 $ |
| Volume | 12 150 | 3 500 | 500 | 38 910 |
| Change | +1.35% | 0.00% | 0.00% | -6.67% |
| Opening | 0.75 | 0.75 | 0.75 | 0.76 |
| High | 0.77 | 0.75 | 0.75 | 0.76 |
| Low | 0.73 | 0.74 | 0.75 | 0.70 |
Performance
| 1 day | -6.67% | ||
| 1 week | -5.41% | ||
| Current month | +7.69% | ||
| 3 months | -12.50% | ||
| 6 months | -6.67% | ||
| Current year | -12.50% | ||
| 1 year | -45.31% | ||
| 3 years | +37.25% | ||
| 5 years | -6.67% | ||
| 10 years | -59.30% |
Volumes
marketsDaily volume
38 910
Estimated daily volume
38 910
Avg. Volume 20 sessions
16 725
Daily volume ratio
2.33
Avg. Volume 20 sessions CAD
11 707.50
Avg. Volume 20 sessions USD
8 509.25
Record volume 1
3 535 500
Record volume 2
2 886 425
Record volume 3
2 824 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 941 279
Capitalization (USD)
63 941 279
Net sales ()
0
Free-Float
80.48 %
Free-Float capitalization (CAD)
51 462 370
Free-Float capitalization (USD)
51 462 370
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.70
0.76
1 month
0.650.77
Current year
0.460.87
1 year
0.461.42
3 years
0.202.00
5 years
0.202.00
10 years
0.202.14
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.66
Moving average 50 days
0.62
Moving average 100 days
0.68
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
51.97
RSI 14 days
52.59
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -5.41% | -12.50% | -45.31% | 63.94M | ||
| +1.91% | +3.58% | +48.70% | +62.28% | 4.79B | ||
| -0.73% | -2.64% | +23.12% | +27.93% | 2.89B | ||
| -1.40% | -5.78% | +12.47% | -3.64% | 707M | ||
| +1.96% | +5.56% | +7.17% | -9.53% | 587M | ||
| -3.24% | -5.79% | -13.94% | -29.53% | 566M | ||
| -1.76% | -1.76% | +13.66% | +31.21% | 266M | ||
| -0.83% | -8.46% | -21.25% | -58.20% | 249M | ||
| +0.53% | +0.53% | +7.09% | +43.62% | 123M | ||
| -0.34% | +1.04% | -14.56% | -19.70% | 91.93M | ||
| -1.96% | -0.50% | +85.19% | +589.66% | 77.51M | ||
| +1.90% | +1.42% | +20.11% | -39.09% | 73.37M | ||
| -13.54% | +2.47% | +5.06% | +29.69% | 65.97M | ||
| Average | -1.86% | +0.49% | +12.33% | +44.57% | ||
| Weighted average by Cap. | +0.32% | -0.01% | +29.45% | +37.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -31.62% | ||
| 2022 | +203.90% | ||
| 2021 | +40.00% | ||
| 2020 | -60.71% | ||
| 2019 | +32.08% | ||
| 2018 | -55.83% | ||
| 2017 | +140.00% | ||
| 2016 | -29.58% | ||
| 2015 | -14.46% | ||
| 2014 | +66.00% | ||
| 2013 | -24.24% | ||
| 2012 | -64.52% | ||
| 2011 | -0.53% | ||
| 2010 | +211.67% | ||
| 2009 | +200.00% | ||
| 2008 | -91.15% | ||
| 2007 | -23.65% | ||
| 2006 | +13.85% | ||
| 2005 | -12.75% | ||
| 2004 | +61.08% | ||
| 2003 | -11.90% | ||
| 2002 | +3.45% | ||
| 2001 | -23.40% | ||
| 2000 | +94.85% | ||
| 1999 | +112.50% | ||
| 1998 | -82.93% | ||
| 1997 | +312.09% | ||
| 1996 | -13.33% | ||
| 1995 | +200.00% | ||
| 1994 | -61.11% | ||
| 1993 | +28.57% | ||
| 1992 | -12.50% | ||
| 1991 | -57.89% | ||
| 1990 | -57.78% | ||
| 1989 | +18.42% | ||
| 1988 | -30.91% |
- Stock Market
- Equities
- CVW Stock
- Quotes CVW CleanTech Inc.
