TIVOLI A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740 DKK | 0.00% |
|
+3.35% | +5.11% |
| Apr. 23 | Tivoli A/S Approves Dividend | CI |
| Apr. 23 | Tivoli A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 720 kr | 718 kr | 724 kr | 740 kr | 740 kr |
| Volume | 625 | 918 | 893 | 1 229 | 123 |
| Change | +0.56% | -0.28% | +0.84% | +2.21% | 0.00% |
| Opening | 720.00 | 714.00 | 724.00 | 736.00 | 740 |
| High | 728.00 | 726.00 | 734.00 | 740.00 | 740 |
| Low | 716.00 | 714.00 | 722.00 | 728.00 | 740 |
Performance
| 1 week | +3.35% | ||
| 1 month | -0.54% | ||
| 3 months | -1.07% | ||
| 6 months | +1.65% | ||
| Current year | +5.11% | ||
| 1 year | -8.87% | ||
| 3 years | -10.84% | ||
| 5 years | +6.32% | ||
| 10 years | +143.10% |
Volumes
marketsDaily volume
123
Estimated daily volume
1 286
Avg. Volume 20 sessions
952
Daily volume ratio
1.35
Avg. Volume 20 sessions DKK
704 480.00
Avg. Volume 20 sessions USD
100 997.07
Record volume 1
3 974 260
Record volume 2
21 550
Record volume 3
16 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
4 232 641 437
Capitalization (USD)
606 808 407
Net sales (DKK)
1 213 800 000
Net sales (USD)
174 015 223
Number of employees
1 016
Sales / Employee (DKK)
1 194 685
Sales / Employee (USD)
171 275
Free-Float
42.8 %
Free-Float capitalization (DKK)
1 811 570 180
Free-Float capitalization (USD)
259 713 947
Average Daily Capital Traded
0.02%
Highs and lows
1 week
714.00
740.00
1 month
712.00752.00
Current year
700.00770.00
1 year
684.00814.00
3 years
650.00944.00
5 years
550.00944.00
10 years
293.00944.00
Indicators
Moving average 5 days
723.60
Moving average 20 days
726.30
Moving average 50 days
735.36
Moving average 100 days
730.28
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
51.20
RSI 14 days
48.18
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.35% | +5.11% | -8.87% | 607M | ||
| +0.49% | +4.70% | -9.98% | -1.36% | 49.79B | ||
| +2.01% | +2.08% | +0.11% | -0.15% | 3.4B | ||
| +0.80% | -1.52% | -4.47% | +1.83% | 2.02B | ||
| +0.60% | -1.95% | -2.94% | -6.42% | 1.97B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +2.82% | +1.39% | -23.16% | -51.97% | 735M | ||
| -0.28% | +2.92% | +18.62% | +131.17% | 682M | ||
| +0.12% | +3.54% | +43.05% | +96.30% | 553M | ||
| +4.62% | +18.50% | +18.62% | +60.50% | 415M | ||
| +1.12% | +6.99% | -13.48% | -31.16% | 286M | ||
| -0.20% | +2.08% | +13.53% | +29.30% | 202M | ||
| +1.03% | +1.03% | +6.52% | -13.27% | 142M | ||
| 0.00% | 0.00% | +1.50% | -2.17% | 86.67M | ||
| 0.00% | -0.04% | -9.65% | +19.36% | 77.09M | ||
| +0.45% | +3.94% | +8.98% | +16.32% | 52.65M | ||
| Average | +0.84% | +1.63% | +3.49% | +15.96% | ||
| Weighted average by Cap. | +0.62% | -0.01% | -7.89% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c70a4ce34991bbac9be70dc832a8c7cf.3w5CB_DW2Vn1UJ7zzhiHjoIrc8jO9_tZwLdYKHBM3bA.7kYyXoql6ha8aNuxpXr26N18PJiW2soDh9QBEBwlrp2FXHFjkZ_vbr8k_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:36 am | 740 | 30 | 123 |
| 03:22:58 am | 740 | 10 | 93 |
| 03:22:58 am | 740 | 10 | 83 |
| 03:22:58 am | 740 | 50 | 73 |
| 03:00:01 am | 740 | 1 | 23 |
| 03:00:01 am | 740 | 18 | 22 |
| 03:00:01 am | 740 | 2 | 4 |
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | -7.12% | ||
| 2022 | -6.42% | ||
| 2021 | +11.57% | ||
| 2020 | +3.71% | ||
| 2019 | +10.76% | ||
| 2018 | +7.12% | ||
| 2017 | +33.79% | ||
| 2016 | +15.41% | ||
| 2015 | +25.77% | ||
| 2014 | +2.08% | ||
| 2013 | +1.60% | ||
| 2012 | -1.71% | ||
| 2011 | -8.34% | ||
| 2010 | +0.37% | ||
| 2009 | +7.97% | ||
| 2008 | -18.92% | ||
| 2007 | -17.23% | ||
| 2006 | +52.04% | ||
| 2005 | +14.17% | ||
| 2004 | +67.32% | ||
| 2003 | +23.12% | ||
| 2002 | -7.27% | ||
| 2001 | -13.03% | ||
| 2000 | -22.50% | ||
| 1999 | +40.85% | ||
| 1998 | -23.04% | ||
| 1997 | +2.50% | ||
| 1996 | -15.09% | ||
| 1995 | -24.29% | ||
| 1994 | +11.11% | ||
| 1993 | +9.57% | ||
| 1992 | +2.22% |
- Stock Market
- Equities
- TIV Stock
- Quotes Tivoli A/S
