|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0753 EUR | -2.21% |
|
+6.66% | +15.49% |
| Mar. 09 | TME Pharma N.V. Extends Maturity of EUR 2.06 Million Loans and Announces Early Redemption of EUR 163,562.50 Bonds | CI |
| Mar. 09 | TME Pharma Secures 12-month Loan Extension | MT |
Quotes 5-day view: TME Pharma N.V.
Real-time Euronext Paris
| 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | Today | |
|---|---|---|---|---|---|
| Last | 0.0763 € | 0.0819 € | 0.0794 € | 0.0770 € | 0.0753 € |
| Volume | 858,854 | 516,545 | 107,715 | 221,615 | 227,226 |
| Change | +2.83% | +7.34% | -3.05% | -3.02% | -2.21% |
| Opening | 0.0789 € | 0.0830 € | 0.0810 € | 0.0780 € | 0.0770 € |
| High | 0.0845 € | 0.0830 € | 0.0810 € | 0.0798 € | 0.0778 € |
| Low | 0.0731 € | 0.0773 € | 0.0773 € | 0.0770 € | 0.0732 € |
Performance
| 1 day | -2.21% | ||
| 1 week | +6.66% | ||
| Current month | +9.13% | ||
| 1 month | -5.88% | ||
| 3 months | +24.05% | ||
| 6 months | -28.96% | ||
| Current year | +15.49% | ||
| 1 year | +6.06% | ||
| 3 years | -93.59% | ||
| 5 years | -99.84% |
Volumes
marketsDaily volume
227,226
Estimated daily volume
227,226
Avg. Volume 20 sessions
386,665
Daily volume ratio
0.59
Avg. Volume 20 sessions
29,115.87
Avg. Volume 20 sessions USD
33,497.81
Record volume 1
23,070,550
Record volume 2
9,009,732
Record volume 3
6,691,869
Capital turnover ratio
0
Float rotation
0.22
Basic data
Capitalization (EUR)
7,219,344
Capitalization (USD)
8,288,570
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
12
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
9.94 %
Free-Float capitalization (EUR)
132,119
Free-Float capitalization (USD)
151,687
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.0778
Moving average 20 days
0.0734
Moving average 50 days
0.0708
Moving average 100 days
0.0725
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
61.19
RSI 14 days
58.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | +6.66% | +6.06% | -93.59% | 8.29M | |
| +0.27% | -4.34% | -12.05% | -7.00% | 42.78B | |
| +1.97% | -4.18% | +9.27% | +28.87% | 31.5B | |
| -2.68% | -5.88% | +11.77% | +44.44% | 29.99B | |
| +0.10% | -7.65% | -10.82% | -16.06% | 27.65B | |
| +4.36% | -0.79% | +153.00% | +345.14% | 18.8B | |
| +2.23% | -3.71% | +36.83% | +110.62% | 13.87B | |
| +0.72% | -5.20% | +39.01% | +148.90% | 12.78B | |
| -0.33% | -5.11% | +24.53% | +1.83% | 12.39B | |
| +1.62% | -4.01% | +110.90% | +106.69% | 11.76B | |
| Average | +0.63% | -3.24% | +36.85% | +66.98% | 20.15B | |
| Weighted average by Cap. | +0.72% | -4.61% | +26.42% | +63.03% |
Historical Quotes: TME Pharma N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a518849495948828b951f.VGSsiNRv9yDYxePCJTp2U6JF3RNKqCpQIrogoBLZJuE.DTvE8uMHnWmy_NL3FnsXMvQ3p0B991kZQY4SwnywQdcDKeW5vh2HE5Kipg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:05 pm | 0.0753 | 1 | 175,209 |
| 12:02:45 pm | 0.0735 | 4,309 | 175,208 |
| 12:02:45 pm | 0.0736 | 54 | 170,899 |
| 10:53:38 am | 0.0735 | 74 | 170,845 |
| 10:53:38 am | 0.0735 | 4,926 | 170,771 |
| 10:53:11 am | 0.0735 | 2,001 | 165,845 |
| 10:53:11 am | 0.0735 | 1,299 | 163,844 |
| 10:48:03 am | 0.0778 | 1,000 | 162,545 |
| 10:36:25 am | 0.0735 | 15,000 | 161,545 |
| 10:03:03 am | 0.0735 | 1 | 146,545 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.05 | | 0.15 |
| 3 years | 0.05 | | 2.2 |
| 5 years | 0.05 | | 52 |
| 10 years | 0.05 | | 2,200 |
Monthly variations
Annual variations
| 2026 | +15.49% | ||
| 2025 | -13.07% | ||
| 2024 | -67.39% | ||
| 2023 | -81.08% | ||
| 2022 | -94.80% | ||
| 2021 | -58.36% | ||
| 2020 | -3.44% | ||
| 2019 | -42.94% | ||
| 2018 | -83.94% | ||
| 2017 | -71.12% | ||
| 2016 | +2.28% |
- Stock Market
- Equities
- ALTME Stock
- Quotes TME Pharma N.V.
Select your edition
All financial news and data tailored to specific country editions
