TMT INVESTMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 USD | -1.87% |
|
-4.66% | +32.85% |
| Mar. 19 | EARNINGS AND TRADING: Ten Lifestyle sees profit up but sales flat | AN |
| Mar. 19 | Earnings Flash (TMT.L) TMT INVESTMENTS Reports FY23 EPS $0.20 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.75 $ | 3.79 $ | 3.75 $ | 3.68 $ |
| Volume | 5 245 | 5 000 | 5 406 | 698 |
| Change | -1.83% | +1.07% | -1.06% | -1.87% |
| Opening | 3.74 | 3.72 | 3.70 | 3.63 |
| High | 3.74 | 3.72 | 3.70 | 3.63 |
| Low | 3.74 | 3.72 | 3.68 | 3.63 |
Performance
| 1 day | -1.87% | ||
| 1 week | -4.66% | ||
| Current month | -3.41% | ||
| 1 month | -3.66% | ||
| 3 months | +18.33% | ||
| 6 months | +38.35% | ||
| Current year | +32.85% | ||
| 1 year | +26.46% | ||
| 3 years | -59.67% | ||
| 5 years | +11.85% | ||
| 10 years | +121.42% |
Volumes
marketsDaily volume
698
Estimated daily volume
698
Avg. Volume 20 sessions
5 539
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
20 383.52
Record volume 1
393 671
Record volume 2
392 368
Record volume 3
309 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
117 943 267
Net sales (USD)
98 789 742
Number of employees
7
Sales / Employee (USD)
14 112 820
Free-Float
16.46 %
Free-Float capitalization (USD)
19 408 286
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.63
3.90
1 month
3.623.90
Current year
2.604.20
1 year
2.124.20
3 years
2.1212.90
5 years
1.6412.90
10 years
1.5012.90
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.82
Moving average 50 days
3.67
Moving average 100 days
3.24
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
46.97
RSI 14 days
52.55
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -4.66% | +32.85% | +26.46% | 118M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +1.15% | +2.78% | +10.74% | +43.99% | 2.93B | ||
| +1.51% | -0.95% | +2.96% | -12.96% | 1.4B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| -2.07% | +14.31% | +43.91% | +108.61% | 624M | ||
| +1.17% | +3.51% | -0.80% | +16.39% | 597M | ||
| +1.36% | -7.05% | -19.31% | -22.44% | 518M | ||
| -1.26% | +1.41% | +33.70% | +87.17% | 493M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| -0.38% | -11.49% | +53.89% | +101.54% | 280M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 277M | ||
| 0.00% | 0.00% | -4.39% | -12.11% | 266M | ||
| +1.16% | -9.04% | +9.22% | +56.94% | 266M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| Average | +2.01% | -1.53% | +10.88% | +21.29% | ||
| Weighted average by Cap. | +17.36% | -0.40% | +20.58% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccbd1e5b91cf079b8bf6.s3QdTtABDyT1jIcQnEGSpDCTIwJJfZhK3ws4VoJ4IT4._xhpBIZFeVPD7-Na8wjC7XXKaDE_H9cEvT5ZZNsMGE__OXEZnFdLd6b-yg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +32.85% | ||
| 2023 | -7.67% | ||
| 2022 | -60.13% | ||
| 2021 | -5.64% | ||
| 2020 | +87.65% | ||
| 2019 | +92.31% | ||
| 2018 | -9.80% | ||
| 2017 | +44.12% | ||
| 2016 | -4.23% | ||
| 2015 | +6.41% | ||
| 2014 | +5.24% | ||
| 2013 | -3.65% | ||
| 2012 | +31.60% | ||
| 2011 | +24.38% | ||
| 2010 | -1.95% |
- Stock Market
- Equities
- TMT Stock
- Quotes TMT Investments PLC
