TNG INVESTMENT AND TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,000 VND | -0.99% |
|
-8.68% | 0.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 21900 ₫ | 22300 ₫ | 20100 ₫ | 20200 ₫ | 20000 ₫ |
| Volume | 950 038 | 1 290 586 | 3 274 136 | 2 882 325 | 1 181 990 |
| Change | -0.90% | +1.83% | -9.87% | +0.50% | -0.99% |
| Opening | 21,900.00 | 21,900.00 | 22,300.00 | 20,100.00 | 20,200.00 |
| High | 22,000.00 | 22,300.00 | 22,300.00 | 20,600.00 | 20,500.00 |
| Low | 21,600.00 | 21,900.00 | 20,100.00 | 19,500.00 | 19,800.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -8.68% | ||
| Current month | -9.91% | ||
| 1 month | -7.83% | ||
| 3 months | +0.50% | ||
| 6 months | +3.09% | ||
| 1 year | +23.43% | ||
| 3 years | +9.54% | ||
| 5 years | +51.87% | ||
| 10 years | +406.17% |
Volumes
marketsDaily volume
1 181 990
Avg. Volume 20 sessions
1 882 370
Avg. Volume 20 sessions VND
37 647 400 000.00
Avg. Volume 20 sessions USD
1 468 248.60
Record volume 1
10 258 999
Record volume 2
9 703 445
Record volume 3
9 586 204
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
2 289 751 205 128
Capitalization (USD)
89 300 297
Net sales (VND)
7 095 751 028 030
Net sales (USD)
276 734 290
Number of employees
18 117
Sales / Employee (VND)
391 662 584
Sales / Employee (USD)
15 275
Free-Float
76.12 %
Free-Float capitalization (VND)
1 742 916 217 678
Free-Float capitalization (USD)
67 973 732
Average Daily Capital Traded
1.64%
Highs and lows
1 week
19 500.00
22 300.00
1 month
19 500.0023 400.00
Current year
18 900.0023 400.00
1 year
16 200.0023 400.00
3 years
8 055.5636 522.63
5 years
5 292.2136 522.63
10 years
3 312.0436 522.63
Indicators
Moving average 5 days
20 900.00
Moving average 20 days
21 910.00
Moving average 50 days
21 664.00
Moving average 100 days
20 619.00
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
29.42
RSI 14 days
35.34
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -8.68% | 0.00% | +23.43% | 89.3M | ||
| -0.90% | +0.80% | +8.62% | -9.20% | 427B | ||
| -0.33% | +0.87% | +5.94% | -11.98% | 144B | ||
| +0.77% | -0.69% | -32.03% | -6.71% | 43.46B | ||
| 0.00% | +1.58% | +17.85% | +0.21% | 19B | ||
| -1.19% | -4.64% | +9.12% | +34.08% | 10.18B | ||
| -0.73% | +3.27% | +24.00% | +34.85% | 8.22B | ||
| +0.53% | -1.91% | -12.95% | +22.73% | 6.1B | ||
| -0.25% | -1.39% | +10.36% | +11.53% | 5.92B | ||
| 0.00% | -13.28% | -17.51% | -70.71% | 5.67B | ||
| +3.03% | +2.51% | +16.24% | -0.97% | 5.49B | ||
| +1.68% | -6.02% | +6.02% | +8.98% | 5B | ||
| +0.93% | +4.83% | +16.03% | +14.46% | 4.81B | ||
| +3.43% | -3.50% | -32.61% | -44.38% | 4.76B | ||
| -0.89% | -5.41% | -8.19% | -8.22% | 4.76B | ||
| +0.72% | +0.13% | -5.03% | -13.92% | 4.46B | ||
| Average | +0.31% | -2.55% | +0.37% | -0.99% | ||
| Weighted average by Cap. | -0.58% | +0.76% | +5.20% | -8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +62.41% | ||
| 2022 | -56.21% | ||
| 2021 | +127.08% | ||
| 2020 | +13.07% | ||
| 2019 | +7.71% | ||
| 2018 | +46.47% | ||
| 2017 | +32.68% | ||
| 2016 | -28.79% | ||
| 2015 | +7.18% | ||
| 2014 | +116.47% | ||
| 2013 | +53.52% | ||
| 2012 | +7.58% | ||
| 2011 | -69.16% | ||
| 2010 | -5.84% | ||
| 2009 | +111.86% | ||
| 2008 | -26.71% |
- Stock Market
- Equities
- TNG Stock
- Quotes TNG Investment and Trading
