TNG INVESTMENT AND TRADING JOINT STOCK COMPANY

(TNG)
  Report
End-of-day quote HANOI STOCK EXCHANGE  -  2022-06-23
29800.00 VND   -1.32%
04/24TNG Investment and Trading Joint Stock Company announced a financing transaction
CI
04/22TNG Investment and Trading Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
01/25TNG Investment and Trading Joint Stock Company Reports Earnings Results for the Full Year Ended December 31, 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote HANOI STOCK EXCHANGE - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
32000 30000 27800 30200 29800 Last
6102526 4533973 4344673 3207915 2070551 Volume
-0.31% -6.25% -7.33% +8.63% -1.32% Change
Performance
1 day -1.32%
5 days -6.88%
1 week -7.17%
Current month 6.92%
1 month 4.16%
3 months -10.35%
6 months -4.78%
Current year -1.88%
1 year 50.47%
3 years 81.35%
5 years 356.8%
10 years 943.7%
Volumes HANOI STOCK EXCHANGE
Daily volume 2 070 551
Avg. Volume 20 sessions 4 292 561
Avg. Volume 20 sessions VND 127 918 317 800.00
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 9 499 074
Record volume 2 8 984 672
Record volume 3 8 876 115
Basic data
Number of securities 0
Capitalization VND 0
Capitalization USD 128 098 647
Free-Float 57.6%
Free-Float capitalization VND 1 592 735 857 600
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 26 500.00
32 900.00
1 month 26 400.00
33 900.00
Current year 21 018.52
39 444.44
1 year 15 603.57
39 444.44
3 years 5 715.59
39 444.44
5 years 5 715.59
39 444.44
10 years 1 757.12
39 444.44
Indicators
Moving average 5 days (MMA5) 29 960.00
Moving average 20 days (MMA20) 29 945.37
Moving average 50 days (MMA50) 29 837.41
Moving average 100 days (MMA100) 30 721.48
Price spread / (MMA5) 0.54%
Price spread / (MMA20) 0.49%
Price spread / (MMA50) 0.13%
Price spread / (MMA100) 3.09%
RSI 9 days 49.96
RSI 14 days 50.31
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TNG INVESTMENT AND TRADING JOINT STOCK COMPANY-1.32%-6.88%-1.88%50.47%81.35%128
LVMH MOËT HENNESSY LOUIS VUITTON SE3.78%7.84%-19.20%-12.80%59.79%311 982
CHRISTIAN DIOR SE3.89%6.90%-21.44%-16.58%26.38%109 141
LULULEMON ATHLETICA INC.2.46%5.48%-25.06%-19.34%65.45%37 445
LI NING COMPANY LIMITED5.61%7.38%-16.23%-23.81%294.59%22 539
VF CORPORATION2.72%5.05%-34.43%-42.07%-43.98%18 651
MONCLER S.P.A.5.00%6.75%-37.99%-31.22%9.25%11 247
LEVI STRAUSS & CO.3.41%4.59%-30.84%-36.76%-16.42%6 863
RALPH LAUREN CORPORATION3.24%7.40%-18.94%-20.49%-16.48%6 716
BOSIDENG INTERNATIONAL HOLDINGS LIMITED7.32%8.44%-4.48%-15.04%121.23%6 010
PAGE INDUSTRIES LIMITED2.90%0.39%-0.98%35.89%95.40%5 704
GILDAN ACTIVEWEAR INC.2.18%2.44%-31.10%-17.50%-26.09%5 343
COLUMBIA SPORTSWEAR COMPANY4.08%7.61%-21.17%-24.21%-21.82%4 829
ECLAT TEXTILE CO., LTD.-0.73%1.39%-25.04%-28.77%18.25%4 367
YOUNGOR GROUP CO.,LTD0.15%0.15%-5.22%-3.12%3.00%4 323
PVH CORPORATION2.89%2.91%-40.60%-42.88%-32.29%4 242
 Average3.26%4.98%-22.18%-19.91%35.75%
 Weighted average by Cap.3.71%7.05%-20.82%-16.10%54.82%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202230 20031 00029 80029 8002 070 551
06-23-202227 50030 20026 50030 2003 207 915
06-22-202229 70031 00027 10027 8004 344 673
06-21-202231 80032 90029 30030 0004 533 973
06-20-202232 00033 80031 50032 0006 102 526
06-17-202229 50032 50028 50032 1006 181 237
06-16-202229 40030 80029 40030 1003 575 947
Daily chart TNG INVESTMENT AND TRADING JOINT STOCK COMPANY
Duration : Period :
TNG Investment and Trading Joint Stock Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.88%
2021 127.1%
2020 13.07%
2019 7.71%
2018 46.47%
2017 32.68%
2016 -28.79%
2015 7.18%
2014 116.5%
2013 53.52%
2012 7.58%
2011 -69.16%
2010 -5.84%
2009 111.9%
2008 -26.71%