TOAST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.07 USD | -0.52% |
|
+1.41% | +26.34% |
| Apr. 19 | Curator Hotel & Resort Collection Selects Toast as A New Preferred Point-Of-Sale Partner | CI |
| Apr. 17 | Toast Insider Sold Shares Worth $1,145,033, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 21.62 $ | 22.15 $ | 23.19 $ | 23.07 $ |
| Volume | 5 042 451 | 7 706 162 | 6 915 449 | 4 708 209 |
| Change | -2.57% | +2.45% | +4.70% | -0.52% |
| Opening | 22.11 | 21.91 | 22.38 | 23.34 |
| High | 22.35 | 22.17 | 23.39 | 23.41 |
| Low | 21.61 | 21.53 | 22.28 | 22.75 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.41% | ||
| Current month | -7.42% | ||
| 1 month | -3.07% | ||
| 3 months | +41.62% | ||
| 6 months | +29.97% | ||
| Current year | +26.34% | ||
| 1 year | +30.49% |
Volumes
marketsDaily volume
4 708 209
Estimated daily volume
4 708 209
Avg. Volume 20 sessions
5 620 510
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
129 665 165.70
Record volume 1
36 920 650
Record volume 2
36 311 709
Record volume 3
35 554 119
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 769 235 310
Net sales (USD)
3 865 000 000
Number of employees
5 500
Sales / Employee (USD)
702 727
Free-Float
69.16 %
Free-Float capitalization (USD)
8 743 593 142
Average Daily Capital Traded
1.02%
Highs and lows
1 week
21.53
23.41
1 month
21.5325.12
Current year
16.1325.63
1 year
13.7727.00
3 years
11.9169.93
5 years
11.9169.93
10 years
11.9169.93
Indicators
Moving average 5 days
22.44
Moving average 20 days
23.31
Moving average 50 days
23.03
Moving average 100 days
20.29
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
52.21
RSI 14 days
51.13
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.41% | +26.34% | +30.49% | 12.77B | ||
| +0.22% | -2.81% | +9.40% | +20.85% | 317B | ||
| -2.28% | +1.80% | +23.47% | +40.50% | 218B | ||
| +0.72% | +1.34% | +5.63% | +57.78% | 153B | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.09B | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03B | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.65B | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.25% | +1.74% | +11.86% | +25.26% | 14.53B | ||
| -1.07% | +1.35% | -1.02% | +44.13% | 14.55B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +0.99% | -1.33% | -3.63% | +13.49% | 11.73B | ||
| -0.09% | +0.56% | -9.10% | -37.06% | 10.74B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2B | ||
| -1.24% | +0.43% | +4.55% | +29.25% | 10.21B | ||
| Average | -0.42% | +1.65% | +11.77% | +46.04% | ||
| Weighted average by Cap. | -1.34% | +0.72% | +13.59% | +42.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fc5efe54505a6.zRXapNnhHdzSNmzsVL9nXna5XUU1rCdzdaTOCdLJiHM.nEa59amDWL-0fyiPPc1VFEDuOBVd_xIrPcOXJIiauzWHWY7G75N35JphDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.07 | 296,414 | 3,895,993 |
| 03:59:59 pm | 23.08 | 333 | 3,599,579 |
| 03:59:59 pm | 23.08 | 100 | 3,599,246 |
| 03:59:59 pm | 23.08 | 100 | 3,599,146 |
| 03:59:58 pm | 23.08 | 100 | 3,599,046 |
| 03:59:58 pm | 23.09 | 420 | 3,598,946 |
| 03:59:57 pm | 23.06 | 100 | 3,598,526 |
| 03:59:57 pm | 23.06 | 100 | 3,598,426 |
| 03:59:57 pm | 23.09 | 252 | 3,598,326 |
| 03:59:57 pm | 23.09 | 135 | 3,598,074 |
Monthly variations
Annual change
| 2024 | +26.34% | ||
| 2023 | +1.28% | ||
| 2022 | -48.06% | ||
| 2021 | -44.47% |
- Stock Market
- Equities
- TOST Stock
- Quotes Toast, Inc.
