|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.69 USD | +1.60% |
|
-1.52% | -30.47% |
Quotes 5-day view: Toast, Inc.
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 24.64 $ | 24.10 $ | 25.00 $ | 24.30 $ | 24.69 $ |
| Volume | 9,181,778 | 13,295,523 | 11,340,319 | 7,941,114 | 6,345,446 |
| Change | -2.30% | -2.19% | +3.73% | -2.80% | +1.60% |
| Opening | 25.20 $ | 24.64 $ | 24.00 $ | 24.74 $ | 24.28 $ |
| High | 25.34 $ | 24.76 $ | 25.15 $ | 25.34 $ | 24.71 $ |
| Low | 24.18 $ | 23.94 $ | 23.82 $ | 24.30 $ | 23.79 $ |
Performance
| 1 day | +1.60% | ||
| 1 week | -1.52% | ||
| Current month | -5.15% | ||
| 1 month | -1.44% | ||
| 3 months | -14.57% | ||
| 6 months | -30.25% | ||
| Current year | -30.47% | ||
| 1 year | -43.04% | ||
| 3 years | +12.95% |
Volumes
marketsDaily volume
6,494,610
Estimated daily volume
6,494,610
Avg. Volume 20 sessions
11,413,875
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
281,808,573.75
Record volume 1
36,920,650
Record volume 2
36,311,709
Record volume 3
35,554,119
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,086,685,092
Net sales (USD)
6,153,000,000
Number of employees
6,500
Sales / Employee (USD)
946,615
Free-Float
83.78 %
Free-Float capitalization (USD)
11,808,514,019
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
24.65
Moving average 20 days
24.2
Moving average 50 days
26.25
Moving average 100 days
27.51
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
49.89
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -1.52% | -43.04% | +12.95% | 14.09B | |
| -8.53% | -20.07% | +3.73% | +67.59% | 579B | |
| -6.55% | -10.29% | -47.35% | +13.56% | 202B | |
| -2.81% | -12.57% | -48.96% | -3.49% | 109B | |
| -2.72% | +11.19% | -37.44% | +13.15% | 47.83B | |
| +4.16% | -5.05% | -69.29% | +325.57% | 40.56B | |
| -2.85% | +0.91% | -33.59% | +53.01% | 28.3B | |
| -1.19% | -9.94% | -31.32% | -0.22% | 11.8B | |
| +1.66% | -23.54% | -52.92% | +65.44% | 9.71B | |
| -5.25% | -5.58% | -35.96% | -6.28% | 10.27B | |
| Average | -1.47% | -5.90% | -39.61% | +54.13% | 105.27B | |
| Weighted average by Cap. | -1.47% | -8.90% | -19.16% | +54.68% |
Historical Quotes: Toast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aced9.ZNG3UMoGyJo7t70IBUpvsW9jRevHbO0wSOe_EXDj0Qw.JenQJKw-ocpw5MdkKAkHxBUpM46CGoNmJZX6YBLXtUVdgtBpsnSMqE74hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 24.69 | 509,172 | 4,983,788 |
| 03:59:59 pm | 24.71 | 1,600 | 4,474,616 |
| 03:59:59 pm | 24.71 | 100 | 4,473,016 |
| 03:59:59 pm | 24.71 | 100 | 4,472,916 |
| 03:59:59 pm | 24.71 | 100 | 4,472,816 |
| 03:59:59 pm | 24.70 | 200 | 4,472,716 |
| 03:59:59 pm | 24.70 | 100 | 4,472,516 |
| 03:59:59 pm | 24.70 | 292 | 4,472,416 |
| 03:59:59 pm | 24.70 | 432 | 4,472,124 |
| 03:59:59 pm | 24.70 | 890 | 4,471,692 |
Course Extremes
| 1 week | 23.79 |  | 25.34 |
| 1 month | 22.26 | | 28.16 |
| Current year | 22.26 | | 37 |
| 1 year | 22.26 | | 49.66 |
| 3 years | 13.76 | | 49.66 |
| 5 years | 11.91 | | 69.93 |
| 10 years | 11.91 | | 69.93 |
Monthly variations
Annual variations
| 2026 | -30.47% | ||
| 2025 | -2.58% | ||
| 2024 | +99.62% | ||
| 2023 | +1.28% | ||
| 2022 | -48.06% | ||
| 2021 | -44.47% |
- Stock Market
- Stocks
- TOST Stock
- Quotes Toast, Inc.
Select your edition
All financial news and data tailored to specific country editions
