|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.48 USD | +2.16% |
|
+4.88% | +22.40% |
| Jul. 07 | Toast Insider Sold Shares Worth $589,005, According to a Recent SEC Filing | MT |
| Jul. 07 | Toast Insider Sold Shares Worth $1,454,424, According to a Recent SEC Filing | MT |
Quotes 5-day view: Toast, Inc.
Delayed Quote Nyse
| 2025-07-02 | 2025-07-03 | 2025-07-07 | 2025-07-08 | 2025-07-09 | |
|---|---|---|---|---|---|
| Last | 42.54 $ | 43.58 $ | 44.83 $ | 43.54 $ | 44.49 $ |
| Volume | 5,947,760 | 3,304,047 | 9,458,228 | 13,197,339 | 4,974,349 |
| Change | -1.14% | +2.44% | +2.87% | -2.88% | +2.16% |
| Opening | 43.02 $ | 42.30 $ | 43.55 $ | 45.30 $ | 43.55 $ |
| High | 43.28 $ | 43.77 $ | 45.02 $ | 46.57 $ | 44.99 $ |
| Low | 41.76 $ | 42.21 $ | 43.22 $ | 42.94 $ | 42.64 $ |
Performance
| 1 day | +2.70% | ||
| 1 week | +5.05% | ||
| Current month | +0.90% | ||
| 1 month | +2.85% | ||
| 3 months | +29.99% | ||
| 6 months | +25.18% | ||
| Current year | +22.61% | ||
| 1 year | +79.26% | ||
| 3 years | +218.53% |
Volumes
marketsDaily volume
3,576,807
Estimated daily volume
7,248,401
Avg. Volume 20 sessions
7,143,445
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
319,026,253.7
Record volume 1
36,920,650
Record volume 2
36,311,709
Record volume 3
35,554,119
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
25,161,809,540
Net sales (USD)
4,960,000,000
Number of employees
5,700
Sales / Employee (USD)
870,175
Free-Float
74.06 %
Free-Float capitalization (USD)
18,314,773,318
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
43.65
Moving average 20 days
43.12
Moving average 50 days
41.49
Moving average 100 days
38.5
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-13.80%
STIM
RSI 9 days
60.69
RSI 14 days
59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.57% | +5.05% | +79.26% | +218.53% | 25.16B | ||
| +0.20% | +2.01% | +66.77% | +227.80% | 659B | ||
| +0.51% | +4.90% | +43.70% | +200.41% | 361B | ||
| -1.14% | +0.46% | +36.34% | +106.84% | 212B | ||
| +1.70% | +0.47% | +210.47% | +1,911.75% | 111B | ||
| +0.04% | +0.02% | +22.81% | +153.93% | 77B | ||
| -6.21% | -12.83% | +2.44% | +284.47% | 41.46B | ||
| -0.29% | +1.83% | -0.75% | +90.21% | 29.4B | ||
| -0.45% | +4.09% | +15.66% | +167.83% | 24.44B | ||
| -0.05% | +1.18% | +65.94% | +211.39% | 19.4B | ||
| Average | -0.28% | +2.50% | +54.27% | +357.32% | 155.94B | |
| Weighted average by Cap. | +0.08% | +4.50% | +61.74% | +318.71% |
Historical Quotes: Toast, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
008c38951cede0dc7.kLbcOyY6LrLkLe6Z4q-1UGPBFtjhdEdNFwkdTlpZuJs.otWoU2xKe4W0W6jLjcD_Cg-EWpmLIh07XXtpIylq3t_C-IQPfFRgg4hv1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:25 pm | 44.72 | 100 | 3,016,528 |
| 12:42:23 pm | 44.72 | 100 | 3,016,428 |
| 12:42:23 pm | 44.72 | 276 | 3,016,328 |
| 12:42:23 pm | 44.72 | 825 | 3,016,052 |
| 12:42:22 pm | 44.72 | 100 | 3,015,227 |
| 12:42:22 pm | 44.72 | 200 | 3,015,127 |
| 12:42:22 pm | 44.72 | 100 | 3,014,927 |
| 12:42:22 pm | 44.72 | 212 | 3,014,827 |
| 12:42:22 pm | 44.72 | 100 | 3,014,615 |
| 12:42:22 pm | 44.72 | 700 | 3,014,515 |
Course Extremes
| 1 week | 42.21 |  | 46.57 |
| 1 month | 40.24 | | 46.57 |
| Current year | 28.12 | | 46.57 |
| 1 year | 22.1 | | 46.57 |
| 3 years | 13.54 | | 46.57 |
| 5 years | 11.91 | | 69.93 |
| 10 years | 11.91 | | 69.93 |
Monthly variations
Annual variations
| 2025 | +19.45% | ||
| 2024 | +99.62% | ||
| 2023 | +1.28% | ||
| 2022 | -48.06% | ||
| 2021 | -44.47% |
- Stock Market
- Equities
- TOST Stock
- Quotes Toast, Inc.
Select your edition
All financial news and data tailored to specific country editions
