Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.70 SEK | -0.43% |
|
-6.82% | +11.34% |
Feb. 06 | Redeye raises motivated value for Dynavox to SEK 76 (70) | FW |
Feb. 06 | Kepler Cheuvreux raises target price for Dynavox to SEK 85 (75), reiterates Buy | FW |
Quotes 5-day view: Tobii Dynavox AB
Delayed Quote Nasdaq Stockholm2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 73.4 kr | 72.9 kr | 71.4 kr | 70 kr | 69.7 kr |
Volume | 319 074 | 261 699 | 1 023 356 | 508 740 | 394 713 |
Change | -1.87% | -0.68% | -2.06% | -1.96% | -0.43% |
Opening | 73.60 kr | 73.60 kr | 78.00 kr | 71.30 kr | 70.00 kr |
High | 74.10 kr | 74.10 kr | 79.60 kr | 73.50 kr | 71.30 kr |
Low | 72.50 kr | 71.70 kr | 69.10 kr | 69.30 kr | 68.70 kr |
Performance
1 day | -0.43% | ||
1 week | -6.82% | ||
Current month | -6.82% | ||
1 month | +8.23% | ||
3 months | +8.91% | ||
6 months | +26.73% | ||
Current year | +11.34% | ||
1 year | +63.62% | ||
3 years | +189.15% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.43% | -6.82% | +63.62% | +189.15% | 668M | ||
-3.92% | -3.58% | -19.18% | +0.37% | 25.59B | ||
-2.37% | -2.75% | -39.70% | - | 13.03B | ||
+3.07% | +12.15% | +75.40% | +35.51% | 11.08B | ||
-1.10% | -1.40% | -30.28% | - | 3.59B | ||
+2.44% | +11.69% | +35.06% | +35.55% | 3.47B | ||
-0.03% | +33.89% | +102.03% | - | 3.14B | ||
+1.59% | +0.79% | +77.38% | -24.37% | 2.97B | ||
-2.67% | +5.83% | +396.42% | +244.78% | 2.48B | ||
+5.95% | +23.99% | +367.37% | - | 2.44B | ||
Average | +0.25% | +5.46% | +102.81% | +80.16% | 6.85B | |
Weighted average by Cap. | -1.17% | +1.62% | +33.80% | +25.67% |
Historical Quotes: Tobii Dynavox AB
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:55 am | 69.70 | 298 | 367,570 |
11:29:55 am | 69.70 | 263 | 367,272 |
11:29:55 am | 69.70 | 220 | 367,009 |
11:29:55 am | 69.70 | 437 | 366,789 |
11:29:55 am | 69.70 | 195 | 366,352 |
11:29:55 am | 69.70 | 183 | 366,157 |
11:29:55 am | 69.70 | 14 | 365,974 |
11:29:55 am | 69.70 | 492 | 365,960 |
11:29:55 am | 69.70 | 29 | 365,468 |
11:29:55 am | 69.70 | 195 | 365,439 |
Course Extremes







Monthly variations
Annual variations
2025 | +11.34% | ||
2024 | +48.69% | ||
2023 | +97.56% | ||
2022 | -33.84% | ||
2021 | +7.37% |
- Stock Market
- Equities
- DYVOX Stock
- Quotes Tobii Dynavox AB