Quotes 5-day view: Tobii Dynavox AB

Delayed Quote Nasdaq Stockholm
Tobii Dynavox AB(DYVOX) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 73.4 kr 72.9 kr 71.4 kr 70 kr 69.7 kr
Volume 319 074 261 699 1 023 356 508 740 394 713
Change -1.87% -0.68% -2.06% -1.96% -0.43%
Opening 73.60 kr 73.60 kr 78.00 kr 71.30 kr 70.00 kr
High 74.10 kr 74.10 kr 79.60 kr 73.50 kr 71.30 kr
Low 72.50 kr 71.70 kr 69.10 kr 69.30 kr 68.70 kr

Performance

1 day-0.43%
1 week-6.82%
Current month-6.82%
1 month+8.23%
3 months+8.91%
6 months+26.73%
Current year+11.34%
1 year+63.62%
3 years+189.15%

Volumes

markets
Daily volume
394 713
Estimated daily volume
394 713
Avg. Volume 20 sessions
316 362
Daily volume ratio
1.25
Avg. Volume 20 sessions SEK
22 050 431.40
Avg. Volume 20 sessions USD
2 016 026.84
Record volume 1
3 149 911
Record volume 2
2 793 509
Record volume 3
2 093 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
7 308 128 714
Capitalization (USD)
668 429 056
Net sales (SEK)
1 972 000 000
Net sales (USD)
180 366 569
Number of employees
855
Sales / Employee (SEK)
2 306 433
Sales / Employee (USD)
210 955
Free-Float
92.14 %
Free-Float capitalization (SEK)
6 733 758 057
Free-Float capitalization (USD)
615 894 946
Average Daily Capital Traded
0.3%

Indicators

Moving average 5 days
71.48
Moving average 20 days
69.17
Moving average 50 days
63.77
Moving average 100 days
62.54
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
50.79
RSI 14 days
55.38

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.43%-6.82%+63.62%+189.15% 668M
-3.92%-3.58%-19.18%+0.37% 25.59B
-2.37%-2.75%-39.70% - 13.03B
+3.07%+12.15%+75.40%+35.51% 11.08B
-1.10%-1.40%-30.28% - 3.59B
+2.44%+11.69%+35.06%+35.55% 3.47B
-0.03%+33.89%+102.03% - 3.14B
+1.59%+0.79%+77.38%-24.37% 2.97B
-2.67%+5.83%+396.42%+244.78% 2.48B
+5.95%+23.99%+367.37% - 2.44B
Average +0.25%+5.46%+102.81%+80.16% 6.85B
Weighted average by Cap. -1.17%+1.62%+33.80%+25.67%
See all sector performances

Historical Quotes: Tobii Dynavox AB

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

2570799bd4ca8604159073fbc937c2.ncMV_POWTLFA8yiV9KxycZN95JHrQJcVakRp_la_rZ0.x4F5mKHaFto4qVGigONKEKoRjOefdPZNHA9dqm_-4MXMhGfOtdcbgAGFEA
DatePriceVolumeDaily volume
11:29:55 am 69.70298367,570
11:29:55 am 69.70263367,272
11:29:55 am 69.70220367,009
11:29:55 am 69.70437366,789
11:29:55 am 69.70195366,352
11:29:55 am 69.70183366,157
11:29:55 am 69.7014365,974
11:29:55 am 69.70492365,960
11:29:55 am 69.7029365,468
11:29:55 am 69.70195365,439
Chart Tobii Dynavox AB
More charts

Course Extremes

1 week
68.70
Extreme 68.7
79.60
1 month
59.90
Extreme 59.9
79.60
Current year
59.90
Extreme 59.9
79.60
1 year
44.60
Extreme 44.6
79.60
3 years
17.46
Extreme 17.458
79.60
5 years
17.46
Extreme 17.458
79.60
10 years
17.46
Extreme 17.458
79.60

Monthly variations

Annual variations

2025+11.34%
2024+48.69%
2023+97.56%
2022-33.84%
2021+7.37%
  1. Stock Market
  2. Equities
  3. DYVOX Stock
  4. Quotes Tobii Dynavox AB