|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.30 SEK | -3.33% |
|
+6.73% | -7.55% |
| Apr. 21 | Walleye Capital emerges as new public short seller in Dynavox | FW |
| Apr. 20 | The Most Popular Stocks Ahead of Earnings Season: Svedbergs Tops the List | FW |
Quotes 5-day view: Tobii Dynavox AB
Delayed Quote Nasdaq Stockholm
| 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | |
|---|---|---|---|---|---|
| Last | 90.50 kr | 93.45 kr | 99.40 kr | 97.55 kr | 94.30 kr |
| Volume | 248,027 | 267,369 | 597,492 | 396,920 | 361,370 |
| Change | +2.43% | +3.26% | +6.37% | -1.86% | -3.33% |
| Opening | 89.30 kr | 91.00 kr | 93.45 kr | 99.50 kr | 97.60 kr |
| High | 91.15 kr | 94.05 kr | 99.50 kr | 99.85 kr | 98.20 kr |
| Low | 89.00 kr | 90.50 kr | 93.45 kr | 97.25 kr | 94.15 kr |
Performance
| 1 day | -3.33% | ||
| 1 week | +6.73% | ||
| Current month | +7.77% | ||
| 1 month | +18.32% | ||
| 3 months | -1.41% | ||
| 6 months | -8.54% | ||
| Current year | -7.55% | ||
| 1 year | +68.85% | ||
| 3 years | +238.60% |
Volumes
marketsDaily volume
361,370
Estimated daily volume
361,370
Avg. Volume 20 sessions
390,371
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
36,811,985.3
Avg. Volume 20 sessions USD
4,015,709.04
Record volume 1
3,319,043
Record volume 2
3,149,911
Record volume 3
2,793,509
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
10,469,528,256
Capitalization (USD)
1,142,591,131
Net sales (SEK)
2,467,000,000
Net sales (USD)
269,235,848
Number of employees
1,035
Sales / Employee (SEK)
2,383,575
Sales / Employee (USD)
260,131
Free-Float
92.14 %
Free-Float capitalization (SEK)
9,463,557,891
Free-Float capitalization (USD)
1,032,804,636
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
93.85
Moving average 20 days
86.82
Moving average 50 days
84.49
Moving average 100 days
90.74
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
75.95
RSI 14 days
68.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | +6.73% | +68.85% | +238.60% | 1.14B | |
| +3.33% | +8.74% | -4.72% | -13.31% | 17.51B | |
| -2.82% | -0.90% | +7.98% | -15.05% | 11.92B | |
| -2.11% | +3.28% | -33.14% | -82.29% | 6.76B | |
| -1.83% | +3.70% | +70.10% | +3.10% | 4.91B | |
| -1.06% | +0.96% | +17.98% | -3.34% | 4.17B | |
| -3.46% | -1.15% | +108.15% | - | 3.05B | |
| +1.21% | +4.12% | -14.69% | - | 2.52B | |
| -0.82% | +2.83% | -21.73% | - | 2.63B | |
| -1.71% | 0.00% | +2.01% | -41.14% | 2.39B | |
| Average | -1.26% | +2.60% | +20.08% | +12.37% | 5.7B | |
| Weighted average by Cap. | -0.36% | +2.42% | +9.23% | -16.26% |
Historical Quotes: Tobii Dynavox AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8ec80de87af6dc754d6ab52.FgY45km0DaWA-vauJSn2gDlRvEHAv8fqrIzCBeubsHM.enMOqzPQT8nhkrObFn-7s1sjhGz1ipWw3f-Bf7TT9UUhSFOnHt5o0sq1kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 am | 94.30 | 87 | 354,173 |
| 11:29:54 am | 94.30 | 72 | 354,086 |
| 11:29:54 am | 94.30 | 8 | 354,014 |
| 11:29:54 am | 94.30 | 77 | 354,006 |
| 11:29:54 am | 94.30 | 855 | 353,929 |
| 11:29:54 am | 94.30 | 87 | 353,074 |
| 11:29:54 am | 94.30 | 385 | 352,987 |
| 11:29:54 am | 94.30 | 91 | 352,602 |
Course Extremes
| 1 week | 90.5 |  | 99.85 |
| 1 month | 76.25 | | 99.85 |
| Current year | 76.05 | | 105.4 |
| 1 year | 54.75 | | 133.2 |
| 3 years | 22.5 | | 133.2 |
| 5 years | 17.46 | | 133.2 |
| 10 years | 17.46 | | 133.2 |
Monthly variations
Annual variations
| 2026 | -7.55% | ||
| 2025 | +62.94% | ||
| 2024 | +48.69% | ||
| 2023 | +97.56% | ||
| 2022 | -33.84% | ||
| 2021 | +7.37% |
- Stock Market
- Equities
- DYVOX Stock
- Quotes Tobii Dynavox AB
Select your edition
All financial news and data tailored to specific country editions
