TOD'S S.P.A. |
Market Closed -
Other stock markets
|
After market 03:48:28 pm | |||
| 43 EUR | 0.00% |
|
43.09 | +0.21% |
| Mar. 27 | Global markets live: Apple, UBS, Microstrategy, Merck, Amazon... |  |
| Mar. 26 | Tod's investor calls for L Catterton to raise buyout offer | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 43 € | 43.08 € | 42.92 € | 43 € | 43 € |
| Volume | 134 935 | 68 109 | 43 543 | 44 420 | 75 801 |
| Change | -0.19% | +0.19% | -0.37% | +0.19% | 0.00% |
| Opening | 43.02 | 43.00 | 43.00 | 43.00 | 43 |
| High | 43.04 | 43.08 | 43.02 | 43.04 | 43.02 |
| Low | 42.94 | 42.96 | 42.92 | 43.00 | 43 |
Performance
| 1 week | -0.19% | ||
| 1 month | -0.05% | ||
| 3 months | +29.44% | ||
| 6 months | +38.09% | ||
| Current year | +25.95% | ||
| 1 year | +12.21% | ||
| 3 years | +7.77% | ||
| 5 years | -0.14% | ||
| 10 years | -57.04% |
Volumes
marketsDaily volume
75 801
Estimated daily volume
75 801
Avg. Volume 20 sessions
82 378
Daily volume ratio
0.92
Avg. Volume 20 sessions
3 542 254.00
Avg. Volume 20 sessions USD
3 801 192.77
Record volume 1
3 462 700
Record volume 2
2 575 801
Record volume 3
1 725 866
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 417 060 631
Capitalization (USD)
1 520 647 763
Net sales (EUR)
1 126 689 000
Net sales (USD)
1 209 049 966
Number of employees
5 061
Sales / Employee (EUR)
222 622
Sales / Employee (USD)
238 895
Free-Float
22.53 %
Free-Float capitalization (EUR)
319 235 399
Free-Float capitalization (USD)
342 571 507
Average Daily Capital Traded
0.25%
Highs and lows
1 week
42.92
43.08
1 month
42.8443.12
Current year
30.1643.30
1 year
30.0045.56
3 years
28.4265.35
5 years
17.8065.35
10 years
17.80102.90
Indicators
Moving average 5 days
43.02
Moving average 20 days
43.01
Moving average 50 days
43.00
Moving average 100 days
38.16
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
43.73
RSI 14 days
57.68
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.19% | +25.95% | +12.21% | 1.52B | ||
| -5.24% | -1.00% | +20.46% | +69.06% | 21.86B | ||
| +1.07% | -6.78% | +20.42% | +35.10% | 10.1B | ||
| -0.48% | +3.62% | -5.49% | +19.83% | 9.24B | ||
| -0.36% | +6.90% | -7.82% | - | 8.46B | ||
| -1.84% | +1.94% | +32.14% | -15.07% | 7.63B | ||
| -1.39% | +3.19% | +15.21% | +12.13% | 3.26B | ||
| +3.17% | +5.99% | +43.29% | +8.79% | 2.47B | ||
| +1.38% | +1.98% | -7.60% | +1.45% | 2.46B | ||
| -0.98% | +0.76% | -18.28% | -8.88% | 2.1B | ||
| +0.32% | +10.24% | -7.41% | +33.10% | 1.24B | ||
| -1.31% | +2.02% | -14.43% | -23.90% | 1.06B | ||
| +10.63% | +2.69% | +19.27% | -41.06% | 959M | ||
| +2.05% | +7.57% | -9.11% | -28.31% | 914M | ||
| -2.26% | +2.15% | -19.47% | -58.32% | 873M | ||
| -1.65% | +8.86% | +17.44% | -34.63% | 849M | ||
| Average | +0.21% | +3.18% | +6.54% | -1.23% | ||
| Weighted average by Cap. | -1.53% | +2.88% | +12.06% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
147511.5eOowEavbbFlQkqWNSQJgpdACvsuvUz62KnyFUbHBNA.j6faghTLBfs2LH_0b1Je1tYoJ6JekC2pvJ_DJyqUaLizgsv2E9wa1VAyHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 43 | 62 | 75,310 |
| 11:35:23 am | 43 | 48 | 75,248 |
| 11:35:23 am | 43 | 65 | 75,200 |
| 11:35:23 am | 43 | 119 | 75,135 |
| 11:35:23 am | 43 | 34 | 75,016 |
| 11:35:23 am | 43 | 46 | 74,982 |
| 11:35:23 am | 43 | 176 | 74,936 |
| 11:35:23 am | 43 | 238 | 74,760 |
| 11:35:23 am | 43 | 97 | 74,522 |
Monthly variations
Annual change
| 2024 | +25.95% | ||
| 2023 | +12.75% | ||
| 2022 | -38.56% | ||
| 2021 | +73.16% | ||
| 2020 | -30.96% | ||
| 2019 | -0.15% | ||
| 2018 | -32.22% | ||
| 2017 | -1.46% | ||
| 2016 | -15.40% | ||
| 2015 | +1.46% | ||
| 2014 | -40.69% | ||
| 2013 | +26.92% | ||
| 2012 | +51.70% | ||
| 2011 | -14.68% | ||
| 2010 | +42.47% | ||
| 2009 | +72.38% | ||
| 2008 | -37.05% | ||
| 2007 | -21.73% | ||
| 2006 | +7.25% | ||
| 2005 | +62.87% | ||
| 2004 | +1.33% | ||
| 2003 | +13.08% | ||
| 2002 | -33.67% | ||
| 2001 | -0.43% | ||
| 2000 | -4.74% |
- Stock Market
- Equities
- TOD Stock
- Quotes TOD'S S.p.A.
