Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. TOD'S S.p.A.
  6. Quotes
  7. 5 day view
    TOD   IT0003007728

TOD'S S.P.A.

(TOD)
  Report
Delayed Borsa Italiana  -  11:35 2022-12-02 am EST
33.80 EUR   -0.94%
11/28European Companies Hand Out Employee Bonuses As Inflation Bites -- At a Glance
DJ
11/10Tod's sales beat forecast as owners weigh de-listing
RE
11/10Tod's nine-month sales rise more than expected
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 02/12 11:35:17
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
33.34(c) 33.4(c) 33.56(c) 34.12(c) 33.8 Last
-0.77% +0.18% +0.48% +1.67% -0.94% Change
39 823 30 825 72 008 49 466 59 286 Volume
33.6 33.52 33.4 33.62 34.18 Open
33.88 33.58 33.6 34.38 34.18 High
33.34 33.32 33.06 33.46 33.42 Low
Performance
1 day -0.85%
5 days -1.10%
1 week 0.60%
Current month 0.72%
1 month 6.89%
3 months -16.54%
6 months -3.59%
Current year -31.41%
1 year -33.07%
3 years -14.21%
5 years -39.80%
10 years -64.21%
Volumes Borsa Italiana
Daily volume 59 286
Estimated daily volume 59 286
Avg. Volume 20 sessions 133 425
Daily volume ratio 0.44
Avg. Volume 20 sessions EUR 4 509 754.86
Avg. Volume 20 sessions USD 4 747 689.53
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 462 700
Record volume 2 2 575 801
Record volume 3 1 537 893
Basic data
Number of securities 33 093 500
Capitalization EUR 1 129 150 220
Capitalization USD 1 145 322 438
Free-Float 25.5%
Free-Float capitalization EUR 285 792 486
Free-Float capitalization USD 300 870 898
Highs and lowsPrice 
1 week 33.06
34.38
1 month 30.22
34.84
Current year 28.42
51.30
1 year 28.42
53.15
3 years 17.80
65.35
5 years 17.80
65.35
10 years 17.80
145.50
Indicators
Moving average 5 days (MMA5) 33.60
Moving average 20 days (MMA20) 32.68
Moving average 50 days (MMA50) 36.49
Moving average 100 days (MMA100) 37.29
Price spread / (MMA5) -0.58%
Price spread / (MMA20) -3.33%
Price spread / (MMA50) 7.96%
Price spread / (MMA100) 10.31%
RSI 9 days 51.45
RSI 14 days 46.86
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOD'S S.P.A.-0.94%-1.10%-31.41%-33.07%-14.21%1 145
DECKERS OUTDOOR CORPORATION-0.28%5.31%6.28%-3.64%139.20%10 557
HUALI INDUSTRIAL GROUP COMPANY LIMITED5.08%8.61%-42.36%-41.77%--.--%8 048
PUMA SE0.24%-0.83%-53.19%-52.35%-24.95%7 513
SKECHERS U.S.A., INC.0.58%5.16%-0.39%-4.00%8.97%6 541
CROCS, INC.4.31%3.17%-18.90%-37.41%211.07%6 236
POU CHEN CORPORATION1.09%2.84%-1.66%0.31%-17.99%3 075
RELAXO FOOTWEARS LIMITED0.83%3.65%-27.22%-25.92%62.53%2 888
BATA INDIA LIMITED0.12%0.57%-8.17%-9.03%5.59%2 712
DR. MARTENS PLC-1.04%-4.88%-51.31%-47.66%--.--%2 426
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED1.80%7.30%-21.93%-23.23%-55.74%2 011
ALPARGATAS S.A.1.22%-6.97%-57.40%-58.50%-49.39%1 985
GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED1.51%-1.38%-12.80%-13.32%1,976.19%1 950
CAMPUS ACTIVEWEAR LIMITED1.08%3.59%--.--%--.--%--.--%1 685
GRENDENE S.A.-0.75%2.81%-23.93%-20.05%-38.79%1 138
WOLVERINE WORLD WIDE, INC.-0.54%0.90%-61.33%-65.30%-64.99%882
 Average1.02%1.99%-26.74%-28.70%179.31%
 Weighted average by Cap.1.40%3.18%-22.24%-26.06%133.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-01-202233.6234.3833.4634.1249 466
11-30-202233.4033.6033.0633.5672 008
11-29-202233.5233.5833.3233.4030 825
11-28-202233.6033.8833.3433.3439 823
11-25-202234.4034.4433.5433.6061 538
11-24-202234.5834.8434.1034.50128 244
11-23-202233.3434.6233.3034.50142 437
Daily chart TOD\'S S.P.A.
Duration : Period :
TOD'S S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -30.76%
2021 73.16%
2020 -30.96%
2019 -0.15%
2018 -32.22%
2017 -1.46%
2016 -15.40%
2015 1.46%
2014 -40.69%
2013 26.92%
2012 51.70%
2011 -14.68%
2010 42.47%
2009 72.38%
2008 -37.05%
2007 -21.73%
2006 7.25%
2005 62.87%
2004 1.33%
2003 13.08%
2002 -33.67%
2001 -0.43%
2000 -4.74%