Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. OTC Markets
  5. Todos Medical Ltd.
  6. Quotes
  7. 5 day view
    TOMDF   IL0011392375

TODOS MEDICAL LTD.

(TOMDF)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 22/06 15:57:40
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
0.0321(c) 0.036(c) 0.0375(c) 0.0418(c) 0.0439(c) Last
-3.02% +12.15% +4.17% +11.47% +5.02% Change
1 009 941 3 255 037 4 164 937 6 130 844 2 260 809 Volume
0.03 0.03055 0.037 0.04 0.047 Open
0.0358 0.036 0.038 0.047 0.049 High
0.03 0.0303 0.0303 0.039 0.0425 Low
Capitalization
Number of securities 552 345 481
Capitalization (USD) 23 088 041
Volumes OTC Markets
Session volume 2 260 809
Avg. Volume 20 sessions 2 385 107
Volume ratio 0.95
Session exchange 99 250$
Avg. Exchange 20 sessions 104 706$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change +32.63%
Change as of January 1 -41.47%
1-year price change -22.98%
10-year price change N/A
Extremes OTC Markets
10-year High (09/11/2017) 1
10-year Low (02/06/2020) 0.01
Indicators OTC Markets
STIM
RSI 14 days 63.54
MA20 0.03
MA50 0.04
MA100 0.04
MA20 / Price 31.66%
MA50 / Price 8.88%
MA100 / Price 8.88%
Last transactions OTC Markets
Time Price Quantity
03:57:40 pm 0.0439 45000
03:56:05 pm 0.044 25000
03:53:42 pm 0.044 20000
03:50:03 pm 0.0433 7037
03:50:00 pm 0.0433 25000
03:40:12 pm 0.0433 12500
03:36:20 pm 0.0433 800
03:32:40 pm 0.043 35000
03:24:36 pm 0.0435 90000
03:23:11 pm 0.0435 10000
03:20:10 pm 0.04325 5402
03:04:36 pm 0.0435 10000
02:47:51 pm 0.0435 400
02:34:55 pm 0.0435 20000
02:16:12 pm 0.0435 2000
02:00:33 pm 0.0426 34900
02:00:31 pm 0.0426 21100
01:57:55 pm 0.0426 72500
01:35:29 pm 0.0428 30000
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TODOS MEDICAL LTD.
Daily chart TODOS MEDICAL LTD.
Duration : Period :
Todos Medical Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart