|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,260.00 JPY | 0.00% |
|
-1.36% | -7.78% |
Quotes 5-day view: Toei Animation Co.,Ltd.
Delayed Quote Japan Exchange
| 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | |
|---|---|---|---|---|---|
| Last | 3,305.00 ¥ | 3,305.00 ¥ | 3,270.00 ¥ | 3,210.00 ¥ | 3,260.00 ¥ |
| Volume | 159,400 | 143,700 | 406,000 | 179,800 | 230,200 |
| Change | +0.92% | 0.00% | -1.06% | -1.83% | +1.56% |
| Opening | 3,290.00 ¥ | 3,310.00 ¥ | 3,235.00 ¥ | 3,255.00 ¥ | 3,205.00 ¥ |
| High | 3,320.00 ¥ | 3,355.00 ¥ | 3,290.00 ¥ | 3,255.00 ¥ | 3,340.00 ¥ |
| Low | 3,265.00 ¥ | 3,270.00 ¥ | 3,150.00 ¥ | 3,200.00 ¥ | 3,205.00 ¥ |
Performance
| 1 week | -1.36% | ||
| Current month | +4.32% | ||
| 1 month | -3.41% | ||
| 3 months | +2.52% | ||
| 6 months | -11.77% | ||
| Current year | -7.78% | ||
| 1 year | +48.65% | ||
| 3 years | +46.85% | ||
| 5 years | +216.50% | ||
| 10 years | +1,124.03% |
Volumes
marketsDaily volume
152,500
Estimated daily volume
152,500
Avg. Volume 20 sessions
292,793
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
954,505,180
Avg. Volume 20 sessions USD
6,549,814.55
Record volume 1
33,479,995
Record volume 2
21,599,995
Record volume 3
20,726,995
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
666,658,169,511
Capitalization (USD)
4,610,360,785
Net sales (JPY)
100,836,000,000
Net sales (USD)
697,344,398
Number of employees
911
Sales / Employee (JPY)
110,687,157
Sales / Employee (USD)
765,471
Free-Float
24.72 %
Free-Float capitalization (JPY)
169,231,216,173
Free-Float capitalization (USD)
1,170,340,361
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3,270
Moving average 20 days
3,171
Moving average 50 days
3,239.58
Moving average 100 days
3,252.31
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
55.71
RSI 14 days
53.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -1.36% | +48.65% | +46.85% | 4.61B | ||
| -0.29% | -1.42% | -10.02% | +6.11% | 16.93B | ||
| -0.08% | -1.16% | -13.52% | +5.02% | 13.73B | ||
| +4.76% | +6.69% | +68.34% | - | 14.38B | ||
| -0.13% | +3.05% | +8.61% | +32.86% | 7.27B | ||
| +15.32% | +25.73% | +56.49% | +77.83% | 4.7B | ||
| -1.34% | -1.86% | +16.06% | +1.24% | 3.45B | ||
| -0.69% | -2.25% | -70.65% | -72.61% | 3.3B | ||
| -2.33% | +5.11% | +84.68% | +46.51% | 2.18B | ||
| +0.59% | +3.78% | +35.83% | +40.41% | 2.16B | ||
| Average | +1.58% | +3.91% | +22.45% | +20.47% | 7.27B | |
| Weighted average by Cap. | +1.69% | +2.05% | +17.39% | +16.23% |
Historical Quotes: Toei Animation Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6b2f4bd5f93e.y4VlgcgDVZUAFsx3oN6GZvexOTw2hFIC2qhesaE7fB4.iuo98phxItE4V6Za65_QL6aIZlV0tSswiN4m8vdYTlqIzQTg_Doi5GUnmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 3,260.00 | 29,700 | 152,500 |
| 02:24:50 am | 3,250.00 | 100 | 122,800 |
| 02:24:25 am | 3,255.00 | 100 | 122,700 |
| 02:23:24 am | 3,255.00 | 100 | 122,600 |
| 02:21:34 am | 3,255.00 | 100 | 122,500 |
| 02:21:23 am | 3,255.00 | 200 | 122,400 |
| 02:21:23 am | 3,255.00 | 200 | 122,200 |
| 02:21:22 am | 3,255.00 | 200 | 122,000 |
| 02:21:18 am | 3,255.00 | 200 | 121,800 |
| 02:19:47 am | 3,255.00 | 100 | 121,600 |
Course Extremes
| 1 week | 3,150 |  | 3,355 |
| 1 month | 3,000 | | 3,380 |
| Current year | 2,878 | | 3,730 |
| 1 year | 2,208 | | 3,825 |
| 3 years | 2,100 | | 4,154 |
| 5 years | 935 | | 5,022 |
| 10 years | 253 | | 5,022 |
Monthly variations
Annual variations
| 2025 | -7.78% | ||
| 2024 | -6.63% | ||
| 2023 | +42.55% | ||
| 2022 | +15.98% | ||
| 2021 | +41.53% | ||
| 2020 | +44.46% | ||
| 2019 | +38.44% | ||
| 2018 | +10.32% | ||
| 2017 | +82.12% | ||
| 2016 | +1.85% | ||
| 2015 | +73.39% | ||
| 2014 | +32.56% | ||
| 2013 | +25.85% | ||
| 2012 | +17.82% | ||
| 2011 | +10.76% | ||
| 2010 | -2.96% | ||
| 2009 | -4.99% | ||
| 2008 | -29.88% | ||
| 2007 | -1.02% | ||
| 2006 | -46.04% | ||
| 2005 | +111.63% | ||
| 2004 | -21.53% | ||
| 2003 | -22.93% | ||
| 2002 | -11.12% | ||
| 2001 | +106.72% | ||
| 2000 | -5.15% |
- Stock Market
- Equities
- 4816 Stock
- Quotes Toei Animation Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
