Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Toei Animation Co.,Ltd.
  6. Quotes
  7. 5 day view
    4816   JP3560200002

TOEI ANIMATION CO.,LTD.

(4816)
  Report
Delayed Japan Exchange  -  01:00:00 2023-01-27 am EST
13680.00 JPY   +2.93%
2022This Summer, Two International Streaming Giants Crunchyroll And Iqiyi Are Bringing The New Seasons Of Saint Seiya : Knights of the Zodiac
PU
2022Toei Animation Co.,Ltd. Provides Earnings Guidance for the Fiscal Year 2022
CI
2019AnalyzeLog Inc. announced that it has received funding from Toei Animation Co.,Ltd.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 27/01 01:00:00
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
12990(c) 12930(c) 13280(c) 13290(c) 13680(c) Last
+2.44% -0.46% +2.71% +0.08% +2.93% Change
67 400 72 200 62 900 55 800 120 900 Volume
12840 13000 13040 13380 13450 Open
13010 13060 13330 13380 13850 High
12810 12730 12990 13200 13420 Low
Performance
1 day 2.93%
5 days 7.89%
1 week 7.89%
Current month 3.01%
1 month 0.07%
3 months -7.63%
6 months 17.93%
Current year 3.01%
1 year 63.83%
3 years 154.3%
5 years 264.8%
10 years 1 708%
Volumes Japan Exchange
Daily volume 120 900
Estimated daily volume 120 900
Avg. Volume 20 sessions 79 325
Daily volume ratio 1.52
Avg. Volume 20 sessions JPY 1 085 166 000.00
Avg. Volume 20 sessions USD 8 352 522.70
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 695 999
Record volume 2 4 319 999
Record volume 3 4 145 399
Basic data
Number of securities 42 000 000
Capitalization JPY 558 180 000 000
Capitalization USD 4 305 354 547
Free-Float 14.9%
Free-Float capitalization JPY 85 686 732 000
Free-Float capitalization USD 659 530 776
Highs and lowsPrice 
1 week 12 730.00
13 850.00
1 month 11 590.00
13 850.00
Current year 11 590.00
13 850.00
1 year 8 290.00
16 000.00
3 years 3 645.00
25 110.00
5 years 2 960.00
25 110.00
10 years 704.00
25 110.00
Indicators
Moving average 5 days (MMA5) 13 234.00
Moving average 20 days (MMA20) 12 814.50
Moving average 50 days (MMA50) 13 521.00
Moving average 100 days (MMA100) 13 483.50
Price spread / (MMA5) -3.26%
Price spread / (MMA20) -6.33%
Price spread / (MMA50) -1.16%
Price spread / (MMA100) -1.44%
RSI 9 days 61.39
RSI 14 days 54.33
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOEI ANIMATION CO.,LTD.2.93%7.89%3.01%63.83%154.28%4 305
WARNER MUSIC GROUP CORP.-1.92%0.56%2.14%-9.10%--.--%18 455
BOLLORÉ SE0.29%-0.94%0.57%10.85%44.55%16 727
VIVENDI SE1.18%3.12%11.13%-13.41%-59.57%10 723
COMPAGNIE DE L'ODET SE0.00%-1.66%2.30%16.08%93.21%6 553
ENDEAVOR GROUP HOLDINGS, INC.2.27%4.65%-2.00%-25.45%--.--%6 393
WORLD WRESTLING ENTERTAINMENT, INC.-1.35%-3.44%23.51%73.32%43.22%6 296
STAR CM HOLDINGS LIMITED5.56%11.85%50.94%--.--%--.--%3 869
PT. MNC STUDIOS INTERNATIONAL TBK.0.00%-0.63%-2.07%53.25%2,320.51%3 605
SEGA SAMMY HOLDINGS INC.0.05%2.41%2.15%11.11%32.12%3 465
MULTICHOICE GROUP LIMITED1.59%1.20%2.72%-0.74%9.15%2 989
LIONS GATE ENTERTAINMENT CORP.0.91%9.89%36.25%-49.02%-23.95%1 733
TOEI COMPANY, LTD.0.35%2.42%-1.76%9.75%13.85%1 653
ANYCOLOR INC.-5.93%-9.45%-13.90%--.--%--.--%1 196
IMAX CORPORATION-2.54%4.20%15.01%5.84%-2.03%944
YG ENTERTAINMENT INC.1.18%-2.09%17.45%13.69%54.65%774
 Average0.11%1.47%9.63%7.40%229.61%
 Weighted average by Cap.0.09%1.09%6.97%5.60%171.58%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-202313 45013 85013 42013 680120 900
01-26-202313 38013 38013 20013 29055 800
01-25-202313 04013 33012 99013 28062 900
01-24-202313 00013 06012 73012 93072 200
01-23-202312 84013 01012 81012 99067 400
01-20-202312 45013 05012 39012 68079 700
01-19-202311 89012 35011 88012 33063 500
Daily chart TOEI ANIMATION CO.,LTD.
Duration : Period :
Toei Animation Co.,Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 3.01%
2022 15.98%
2021 41.53%
2020 44.46%
2019 38.44%
2018 10.32%
2017 82.12%
2016 1.85%
2015 73.39%
2014 32.56%
2013 25.85%
2012 17.82%
2011 10.76%
2010 -2.96%
2009 -4.99%
2008 -29.88%
2007 -1.02%
2006 -46.04%
2005 111.6%
2004 -21.53%
2003 -22.93%
2002 -11.12%
2001 106.7%
2000 -5.15%