Quotes Toei Animation Co.,Ltd.

Equities

4816

JP3560200002

Entertainment Production

Market Closed - Japan Exchange 02:30:00 2025-06-19 am EDT 5-day change 1st Jan Change
3,260.00 JPY 0.00% Intraday chart for Toei Animation Co.,Ltd. -1.36% -7.78%

Quotes 5-day view: Toei Animation Co.,Ltd.

Delayed Quote Japan Exchange
Toei Animation Co.,Ltd.(4816) : Historical Chart (5-day)
  2025-06-12 2025-06-13 2025-06-16 2025-06-17 2025-06-18
Last 3,305.00 ¥ 3,305.00 ¥ 3,270.00 ¥ 3,210.00 ¥ 3,260.00 ¥
Volume 159,400 143,700 406,000 179,800 230,200
Change +0.92% 0.00% -1.06% -1.83% +1.56%
Opening 3,290.00 ¥ 3,310.00 ¥ 3,235.00 ¥ 3,255.00 ¥ 3,205.00 ¥
High 3,320.00 ¥ 3,355.00 ¥ 3,290.00 ¥ 3,255.00 ¥ 3,340.00 ¥
Low 3,265.00 ¥ 3,270.00 ¥ 3,150.00 ¥ 3,200.00 ¥ 3,205.00 ¥

Performance

1 week-1.36%
Current month+4.32%
1 month-3.41%
3 months+2.52%
6 months-11.77%
Current year-7.78%
1 year+48.65%
3 years+46.85%
5 years+216.50%
10 years+1,124.03%

Volumes

markets
Daily volume
152,500
Estimated daily volume
152,500
Avg. Volume 20 sessions
292,793
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
954,505,180
Avg. Volume 20 sessions USD
6,549,814.55
Record volume 1
33,479,995
Record volume 2
21,599,995
Record volume 3
20,726,995
Capital turnover ratio
0
Float rotation
0.01

Basic data

Capitalization (JPY)
666,658,169,511
Capitalization (USD)
4,610,360,785
Net sales (JPY)
100,836,000,000
Net sales (USD)
697,344,398
Number of employees
911
Sales / Employee (JPY)
110,687,157
Sales / Employee (USD)
765,471
Free-Float
24.72 %
Free-Float capitalization (JPY)
169,231,216,173
Free-Float capitalization (USD)
1,170,340,361
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
3,270
Moving average 20 days
3,171
Moving average 50 days
3,239.58
Moving average 100 days
3,252.31
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
55.71
RSI 14 days
53.55

Change 5d. change 1-year change 3-years change Capi.($)
0.00%-1.36%+48.65%+46.85% 4.61B
-0.29%-1.42%-10.02%+6.11% 16.93B
-0.08%-1.16%-13.52%+5.02% 13.73B
+4.76%+6.69%+68.34% - 14.38B
-0.13%+3.05%+8.61%+32.86% 7.27B
+15.32%+25.73%+56.49%+77.83% 4.7B
-1.34%-1.86%+16.06%+1.24% 3.45B
-0.69%-2.25%-70.65%-72.61% 3.3B
-2.33%+5.11%+84.68%+46.51% 2.18B
+0.59%+3.78%+35.83%+40.41% 2.16B
Average +1.58%+3.91%+22.45%+20.47% 7.27B
Weighted average by Cap. +1.69%+2.05%+17.39%+16.23%
See all sector performances

Historical Quotes: Toei Animation Co.,Ltd.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

6b2f4bd5f93e.y4VlgcgDVZUAFsx3oN6GZvexOTw2hFIC2qhesaE7fB4.iuo98phxItE4V6Za65_QL6aIZlV0tSswiN4m8vdYTlqIzQTg_Doi5GUnmQ
DatePriceVolumeDaily volume
02:30:00 am 3,260.00 29,700 152,500
02:24:50 am 3,250.00 100 122,800
02:24:25 am 3,255.00 100 122,700
02:23:24 am 3,255.00 100 122,600
02:21:34 am 3,255.00 100 122,500
02:21:23 am 3,255.00 200 122,400
02:21:23 am 3,255.00 200 122,200
02:21:22 am 3,255.00 200 122,000
02:21:18 am 3,255.00 200 121,800
02:19:47 am 3,255.00 100 121,600
Chart Toei Animation Co.,Ltd.
More charts

Course Extremes

1 week 3,150
Extreme 3150
3,355
1 month 3,000
Extreme 3000
3,380
Current year 2,878
Extreme 2878
3,730
1 year 2,208
Extreme 2208
3,825
3 years 2,100
Extreme 2100
4,154
5 years 935
Extreme 935
5,022
10 years 253
Extreme 253
5,022

Monthly variations

Annual variations

2025-7.78%
2024-6.63%
2023+42.55%
2022+15.98%
2021+41.53%
2020+44.46%
2019+38.44%
2018+10.32%
2017+82.12%
2016+1.85%
2015+73.39%
2014+32.56%
2013+25.85%
2012+17.82%
2011+10.76%
2010-2.96%
2009-4.99%
2008-29.88%
2007-1.02%
2006-46.04%
2005+111.63%
2004-21.53%
2003-22.93%
2002-11.12%
2001+106.72%
2000-5.15%
  1. Stock Market
  2. Equities
  3. 4816 Stock
  4. Quotes Toei Animation Co.,Ltd.