Quotes Tofas Türk Otomobil Fabrikasi Anonim Sirketi
Equities
TOASO
TRATOASO91H3
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.00 TRY | -3.14% |
|
-3.68% | +21.86% |
| May. 06 | Tofas Türk Otomobil Fabrikasi Anonim Sirketi, Q1 2026 Earnings Call, May 06, 2026 | |
| May. 06 | Tofas Q1 net result turns to profit of 3.0 bln lira YoY, revises 2026 guideline | RE |
Quotes 5-day view: Tofas Türk Otomobil Fabrikasi Anonim Sirketi
Delayed Quote Borsa Istanbul
| 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-12 | |
|---|---|---|---|---|---|
| Last | 312.50 ₺ | 320.75 ₺ | 320.25 ₺ | 317.00 ₺ | 310.75 ₺ |
| Volume | 6,596,583 | 3,416,142 | 3,464,207 | 2,757,929 | 2,201,848 |
| Change | +4.78% | +2.64% | -0.16% | -1.01% | -1.97% |
| Opening | 306.25 ₺ | 313.25 ₺ | 317.50 ₺ | 319.50 ₺ | 314.75 ₺ |
| High | 313.00 ₺ | 323.75 ₺ | 323.00 ₺ | 319.75 ₺ | 319.00 ₺ |
| Low | 298.50 ₺ | 312.00 ₺ | 312.50 ₺ | 312.75 ₺ | 310.00 ₺ |
Performance
| 1 day | -3.14% | ||
| 1 week | -3.68% | ||
| Current month | +2.21% | ||
| 1 month | +6.08% | ||
| 3 months | -11.08% | ||
| 6 months | +27.27% | ||
| Current year | +21.86% | ||
| 1 year | +38.33% | ||
| 3 years | +69.86% | ||
| 5 years | +942.97% | ||
| 10 years | +1,252.20% |
Volumes
marketsDaily volume
2,917,917
Estimated daily volume
2,917,917
Avg. Volume 20 sessions
3,447,356
Daily volume ratio
0.85
Avg. Volume 20 sessions TRY
1,037,654,156
Avg. Volume 20 sessions USD
22,856,408.09
Record volume 1
33,658,424
Record volume 2
32,175,410
Record volume 3
31,295,650
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
155,435,233,403
Capitalization (USD)
3,422,386,968
Net sales (TRY)
319,413,508,000
Net sales (USD)
7,032,875,386
Number of employees
4,612
Sales / Employee (TRY)
69,257,049
Sales / Employee (USD)
1,524,908
Free-Float
24.52 %
Free-Float capitalization (TRY)
38,114,459,014
Free-Float capitalization (USD)
839,207,591
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
316.25
Moving average 20 days
297.76
Moving average 50 days
292.98
Moving average 100 days
293.9
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
67.26
RSI 14 days
62.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | -3.68% | +38.33% | +69.86% | 3.42B | |
| +1.12% | -1.03% | -35.74% | +4.75% | 57.87B | |
| +2.95% | +8.09% | -4.67% | -59.97% | 47.82B | |
| +6.65% | +16.56% | +94.26% | +100.78% | 43.78B | |
| -0.52% | -2.41% | +3.86% | +40.96% | 43.27B | |
| -0.75% | -3.48% | -19.15% | -5.07% | 22.54B | |
| +3.39% | -0.19% | -33.73% | -56.45% | 21.27B | |
| -0.87% | -4.62% | -27.05% | -24.75% | 11.93B | |
| +0.44% | -2.99% | -15.28% | -35.72% | 9.6B | |
| -0.69% | -5.61% | -4.40% | +79.92% | 7.27B | |
| Average | +0.82% | +1.49% | -0.36% | +11.43% | 26.88B | |
| Weighted average by Cap. | +1.82% | +3.20% | +1.80% | +9.15% |
Historical Quotes: Tofas Türk Otomobil Fabrikasi Anonim Sirketi
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
19da538466d2002.TqeSbNJI19Y3IZRI3Rfjy-d_HXkJ7n3Ad7wgO7VzU4c.GPGmAuIe5IIaWM1lmUONvJ4PbkwwjQv1BowYf_Q6Nf0X_sgGmXygjnl-xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:55 am | 301.00 | 65 | 2,917,917 |
| 11:09:48 am | 301.00 | 1 | 2,917,852 |
| 11:09:38 am | 301.00 | 1 | 2,917,851 |
| 11:09:20 am | 301.00 | 100 | 2,917,850 |
| 11:09:11 am | 301.00 | 140 | 2,917,750 |
| 11:09:09 am | 301.00 | 3 | 2,917,610 |
| 11:08:59 am | 301.00 | 259 | 2,917,607 |
| 11:08:48 am | 301.00 | 85 | 2,917,348 |
| 11:08:43 am | 301.00 | 1 | 2,917,263 |
| 11:08:40 am | 301.00 | 100 | 2,917,262 |
Course Extremes
| 1 week | 300.25 |  | 323.75 |
| 1 month | 279 | | 323.75 |
| Current year | 247.3 | | 349.5 |
| 1 year | 174 | | 349.5 |
| 3 years | 150.1 | | 353.75 |
| 5 years | 27.24 | | 353.75 |
| 10 years | 15.05 | | 353.75 |
Monthly variations
Annual variations
| 2026 | +25.81% | ||
| 2025 | +20.43% | ||
| 2024 | -2.33% | ||
| 2023 | +26.74% | ||
| 2022 | +118.89% | ||
| 2021 | +123.17% | ||
| 2020 | +26.28% | ||
| 2019 | +58.93% | ||
| 2018 | -48.82% | ||
| 2017 | +34.01% | ||
| 2016 | +30.03% | ||
| 2015 | +18.81% | ||
| 2014 | +19.03% | ||
| 2013 | +28.23% | ||
| 2012 | +76.52% | ||
| 2011 | -25.63% | ||
| 2010 | +68.64% | ||
| 2009 | +310.43% | ||
| 2008 | -81.30% | ||
| 2007 | +25.51% | ||
| 2006 | +72.54% | ||
| 2005 | +15.17% | ||
| 2004 | -11.61% | ||
| 2003 | +144.39% | ||
| 2002 | -35.58% | ||
| 2001 | +192.14% | ||
| 2000 | -32.58% | ||
| 1999 | +511.77% | ||
| 1998 | -66.04% | ||
| 1997 | +301.55% | ||
| 1996 | +8.05% | ||
| 1995 | -55.30% | ||
| 1994 | -15.38% | ||
| 1993 | +593.37% | ||
| 1992 | +37.19% |
- Stock Market
- Equities
- TOASO Stock
- Quotes Tofas Türk Otomobil Fabrikasi Anonim Sirketi
Select your edition
All financial news and data tailored to specific country editions
