TOHO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,074 JPY | +1.22% |
|
-0.98% | +6.40% |
| May. 07 | Australian Shares Jump to More than Three-Week High as Central Bank Holds Rates | MT |
| May. 07 | Tranche Update on Toho Co., Ltd.'s Equity Buyback Plan announced on April 15, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5124 ¥ | 5064 ¥ | 5013 ¥ | 5074 ¥ | 5,074 ¥ |
| Volume | 367 200 | 280 900 | 247 300 | 349 800 | 349 800 |
| Change | -0.68% | -1.17% | -1.01% | +1.22% | +1.22% |
| Opening | 5,160.00 | 5,100.00 | 5,101.00 | 5,081.00 | 5,081 |
| High | 5,178.00 | 5,145.00 | 5,101.00 | 5,116.00 | 5,116 |
| Low | 5,113.00 | 5,062.00 | 5,010.00 | 5,014.00 | 5,014 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.98% | ||
| Current month | -4.01% | ||
| 1 month | +3.98% | ||
| 3 months | +8.03% | ||
| 6 months | -0.61% | ||
| Current year | +6.40% | ||
| 1 year | -6.21% | ||
| 3 years | +15.06% | ||
| 5 years | +12.51% | ||
| 10 years | +155.49% |
Volumes
marketsDaily volume
349 800
Estimated daily volume
393 074
Avg. Volume 20 sessions
515 650
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
2 616 408 100.00
Avg. Volume 20 sessions USD
16 797 340.00
Record volume 1
3 105 700
Record volume 2
2 611 400
Record volume 3
2 561 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
839 899 822 274
Capitalization (USD)
5 392 156 859
Net sales (JPY)
283 347 000 000
Net sales (USD)
1 819 087 740
Number of employees
3 297
Sales / Employee (JPY)
85 940 855
Sales / Employee (USD)
551 740
Free-Float
58.62 %
Free-Float capitalization (JPY)
548 480 734 564
Free-Float capitalization (USD)
3 521 246 316
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5 010.00
5 178.00
1 month
4 825.005 558.00
Current year
4 586.005 558.00
1 year
4 586.005 933.00
3 years
4 130.005 933.00
5 years
2 940.005 933.00
10 years
1 986.005 933.00
Indicators
Moving average 5 days
5 067.00
Moving average 20 days
5 173.00
Moving average 50 days
5 050.08
Moving average 100 days
4 937.58
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
34.54
RSI 14 days
42.34
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -0.98% | +6.40% | -6.21% | 5.39B | ||
| -0.04% | -2.26% | -9.09% | -30.79% | 5.94B | ||
| -0.85% | +3.15% | +3.99% | -5.34% | 4.53B | ||
| 0.00% | +1.62% | +11.24% | -2.59% | 4.29B | ||
| -1.51% | -2.35% | +12.15% | -7.68% | 3.69B | ||
| +0.68% | -0.08% | -2.86% | -34.96% | 3.07B | ||
| -1.48% | +0.50% | +15.61% | +9.89% | 3.01B | ||
| -1.22% | -4.59% | +38.16% | -0.25% | 2.1B | ||
| +0.60% | -1.95% | -0.79% | -33.77% | 1.85B | ||
| +1.08% | -4.08% | -2.08% | +1.08% | 1.75B | ||
| -1.83% | +4.49% | +63.24% | +32.16% | 1.15B | ||
| +3.04% | +3.04% | +18.84% | +32.21% | 987M | ||
| +7.78% | +9.18% | -9.90% | -26.93% | 1.02B | ||
| -0.51% | -0.77% | -2.32% | -23.98% | 826M | ||
| +1.02% | -0.50% | -25.75% | -37.42% | 765M | ||
| +0.20% | -7.23% | -20.34% | -27.54% | 669M | ||
| Average | +0.48% | -0.37% | +6.03% | -10.13% | ||
| Weighted average by Cap. | +0.10% | -0.50% | +6.12% | -10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gEP7L3zLHQq2dChVOq6SFGO5-wV2JFHOjgI2dgc9_xU.shSaWDubbDiORXE6Wdj2Rlv1r3ABCWOI2UtGBk92zl_qdY0fDIMueN43Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,074 | 81,500 | 349,700 |
| 01:59:59 am | 5,070 | 200 | 268,200 |
| 01:59:59 am | 5,069 | 200 | 268,000 |
| 01:59:59 am | 5,068 | 600 | 267,800 |
| 01:59:55 am | 5,068 | 100 | 267,200 |
| 01:59:55 am | 5,068 | 100 | 267,100 |
| 01:59:55 am | 5,068 | 100 | 267,000 |
| 01:59:52 am | 5,066 | 100 | 266,900 |
| 01:59:50 am | 5,066 | 100 | 266,800 |
| 01:59:45 am | 5,066 | 100 | 266,700 |
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | -6.12% | ||
| 2022 | +3.15% | ||
| 2021 | +13.22% | ||
| 2020 | -4.29% | ||
| 2019 | +14.20% | ||
| 2018 | +1.92% | ||
| 2017 | +18.15% | ||
| 2016 | -1.64% | ||
| 2015 | +22.76% | ||
| 2014 | +18.33% | ||
| 2013 | +52.27% | ||
| 2012 | +10.71% | ||
| 2011 | +5.21% | ||
| 2010 | -13.81% | ||
| 2009 | -20.62% | ||
| 2008 | -24.51% | ||
| 2007 | +17.44% | ||
| 2006 | -18.56% | ||
| 2005 | +63.06% | ||
| 2004 | +18.70% | ||
| 2003 | +19.75% | ||
| 2002 | -19.68% | ||
| 2001 | -10.03% | ||
| 2000 | +5.49% | ||
| 1999 | -3.49% | ||
| 1998 | +11.37% | ||
| 1997 | -8.99% | ||
| 1996 | +1.82% | ||
| 1995 | +3.71% | ||
| 1994 | +0.57% | ||
| 1993 | +33.85% | ||
| 1992 | -14.37% |
- Stock Market
- Equities
- 9602 Stock
- Quotes TOHO CO., LTD.