TOHOKU ELECTRIC POWER COMPANY, INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,193 JPY | -1.04% |
|
-3.52% | +24.41% |
| Apr. 19 | Japan utilities flag supply concerns as Mideast tensions rise | RE |
| Mar. 22 | Japan chooses JRE, Ibedrola, Tohoku Electric for offshore wind farm | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1214 ¥ | 1242 ¥ | 1215 ¥ | 1205.5 ¥ | 1,193 ¥ |
| Volume | 2 922 400 | 2 468 700 | 2 267 200 | 2 815 600 | 973 900 |
| Change | -1.82% | +2.31% | -2.17% | -0.78% | -1.04% |
| Opening | 1,224.00 | 1,224.00 | 1,249.00 | 1,217.00 | 1,206 |
| High | 1,233.50 | 1,261.00 | 1,262.00 | 1,228.00 | 1,207 |
| Low | 1,190.00 | 1,223.00 | 1,204.00 | 1,193.00 | 1,183 |
Performance
| 1 day | -0.78% | ||
| 1 week | -5.53% | ||
| Current month | +0.75% | ||
| 1 month | +1.43% | ||
| 3 months | +22.63% | ||
| 6 months | +27.89% | ||
| Current year | +25.72% | ||
| 1 year | +71.72% | ||
| 3 years | +20.91% | ||
| 5 years | -10.10% | ||
| 10 years | +23.01% |
Volumes
marketsDaily volume
2 815 600
Estimated daily volume
2 815 600
Avg. Volume 20 sessions
3 013 233
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
3 632 452 381.50
Avg. Volume 20 sessions USD
23 400 258.24
Record volume 1
40 933 600
Record volume 2
14 946 100
Record volume 3
14 938 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
609 393 009 624
Capitalization (USD)
3 925 709 768
Net sales (JPY)
3 007 204 000 000
Net sales (USD)
19 372 408 168
Number of employees
24 528
Sales / Employee (JPY)
122 602 903
Sales / Employee (USD)
789 808
Free-Float
93.48 %
Free-Float capitalization (JPY)
572 806 554 564
Free-Float capitalization (USD)
3 690 019 824
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 190.00
1 262.00
1 month
1 143.001 326.00
Current year
935.201 326.00
1 year
695.001 326.00
3 years
565.001 326.00
5 years
565.001 326.00
10 years
565.001 909.00
Indicators
Moving average 5 days
1 226.60
Moving average 20 days
1 215.80
Moving average 50 days
1 118.81
Moving average 100 days
1 045.52
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
49.07
RSI 14 days
53.66
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -5.53% | +25.72% | +71.72% | 3.93B | ||
| +0.54% | +7.88% | +9.58% | -15.74% | 136B | ||
| +0.90% | +9.06% | +5.41% | +0.41% | 80.11B | ||
| -0.09% | +3.59% | -2.86% | -2.58% | 77.69B | ||
| +0.77% | +6.56% | +1.98% | +0.61% | 75.76B | ||
| -0.52% | +5.07% | -9.54% | +2.65% | 66.51B | ||
| -1.11% | -0.26% | +59.26% | +143.19% | 59.32B | ||
| +0.95% | +8.63% | +6.34% | -8.04% | 45.06B | ||
| +1.11% | +9.33% | +9.00% | -11.23% | 42.44B | ||
| -1.12% | +12.39% | - | - | 40.22B | ||
| +0.56% | +5.65% | +5.21% | -12.61% | 37.55B | ||
| +0.24% | +6.05% | -5.71% | +0.65% | 36.24B | ||
| -0.84% | -0.84% | -3.66% | -0.42% | 32.54B | ||
| +0.64% | +6.87% | +2.70% | -5.66% | 32.1B | ||
| +1.77% | +5.89% | +22.43% | +67.22% | 31.86B | ||
| +0.11% | +5.33% | -10.63% | -21.45% | 30.7B | ||
| Average | +0.40% | +5.06% | +7.68% | +13.91% | ||
| Weighted average by Cap. | +0.50% | +5.78% | +7.18% | +8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d335525e9.qC3w__Tw75I3FUK1NG6uZEgmurm6hyOxjBau25Pir1w.zXmJkZuxtcNGZRuBTTeYSRho-9D5snCc-13l6dCu_x_JeZiWpKOB3RpBFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,206 | 347,400 | 2,815,400 |
| 01:59:59 am | 1,205 | 1,400 | 2,468,000 |
| 01:59:59 am | 1,204 | 400 | 2,466,600 |
| 01:59:59 am | 1,202 | 1,200 | 2,466,200 |
| 01:59:59 am | 1,202 | 500 | 2,465,000 |
| 01:59:59 am | 1,204 | 400 | 2,464,500 |
| 01:59:59 am | 1,202 | 400 | 2,464,100 |
| 01:59:59 am | 1,202 | 700 | 2,463,700 |
| 01:59:58 am | 1,202 | 600 | 2,463,000 |
| 01:59:57 am | 1,203 | 1,000 | 2,462,400 |
Monthly variations
Annual change
| 2024 | +25.72% | ||
| 2023 | +38.77% | ||
| 2022 | -15.32% | ||
| 2021 | -4.00% | ||
| 2020 | -21.44% | ||
| 2019 | -25.38% | ||
| 2018 | +0.62% | ||
| 2017 | -2.44% | ||
| 2016 | -2.83% | ||
| 2015 | +8.11% | ||
| 2014 | +18.85% | ||
| 2013 | +47.32% | ||
| 2012 | +8.66% | ||
| 2011 | -59.17% | ||
| 2010 | -1.63% | ||
| 2009 | -24.44% | ||
| 2008 | -3.37% | ||
| 2007 | -15.29% | ||
| 2006 | +23.96% | ||
| 2005 | +30.43% | ||
| 2004 | +3.55% | ||
| 2003 | +1.72% | ||
| 2002 | -2.84% | ||
| 2001 | +17.75% | ||
| 2000 | +0.46% | ||
| 1999 | -24.00% | ||
| 1998 | +1.01% | ||
| 1997 | -13.91% | ||
| 1996 | -7.63% | ||
| 1995 | -0.60% | ||
| 1994 | -14.24% | ||
| 1993 | +26.07% | ||
| 1992 | -30.97% |
- Stock Market
- Equities
- 9506 Stock
- Quotes Tohoku Electric Power Company, Incorporated
