TOKAI CARBON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,038 JPY | +0.24% |
|
-0.34% | +1.27% |
| Apr. 22 | Tokai Carbon Completes Payment of Over 30 Million Yen for Shares as Compensation | MT |
| Mar. 29 | Tokai Carbon to Set Aside Over 30,000 Treasury Shares for Directors | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1022 ¥ | 1037 ¥ | 1034 ¥ | 1036 ¥ | 1,038 ¥ |
| Volume | 1 254 500 | 1 006 500 | 916 700 | 1 171 100 | 1 169 200 |
| Change | -1.92% | +1.47% | -0.29% | +0.19% | +0.24% |
| Opening | 1,039.00 | 1,036.00 | 1,049.00 | 1,034.00 | 1,038 |
| High | 1,042.00 | 1,040.50 | 1,050.50 | 1,041.50 | 1,048 |
| Low | 1,018.00 | 1,028.00 | 1,034.00 | 1,026.00 | 1,031 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.34% | ||
| Current month | +4.19% | ||
| 1 month | +4.55% | ||
| 3 months | +0.63% | ||
| 6 months | -8.42% | ||
| Current year | +1.27% | ||
| 1 year | -13.75% | ||
| 3 years | -40.42% | ||
| 5 years | -19.93% | ||
| 10 years | +212.80% |
Volumes
marketsDaily volume
1 169 200
Estimated daily volume
1 169 200
Avg. Volume 20 sessions
1 286 680
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
1 336 217 180.00
Avg. Volume 20 sessions USD
8 583 859.16
Record volume 1
32 064 300
Record volume 2
28 428 000
Record volume 3
28 199 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
221 742 518 369
Capitalization (USD)
1 424 473 938
Net sales (JPY)
363 946 000 000
Net sales (USD)
2 337 989 104
Number of employees
4 427
Sales / Employee (JPY)
82 210 526
Sales / Employee (USD)
528 120
Free-Float
92.15 %
Free-Float capitalization (JPY)
215 567 638 057
Free-Float capitalization (USD)
1 384 806 507
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 018.00
1 050.50
1 month
987.101 071.00
Current year
938.801 071.00
1 year
938.801 380.00
3 years
930.001 960.00
5 years
666.001 960.00
10 years
236.002 373.00
Indicators
Moving average 5 days
1 034.20
Moving average 20 days
1 028.56
Moving average 50 days
1 006.71
Moving average 100 days
1 025.40
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
53.50
RSI 14 days
54.89
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.34% | +1.27% | -13.75% | 1.42B | ||
| +0.51% | +0.70% | +11.31% | +32.94% | 63.12B | ||
| +0.12% | -0.38% | -4.97% | +7.39% | 45.55B | ||
| -0.30% | +2.46% | +14.75% | +26.20% | 40.45B | ||
| -2.47% | -0.60% | +17.66% | +44.10% | 26.45B | ||
| -0.21% | +3.62% | +4.99% | -9.49% | 18.31B | ||
| -0.42% | +0.61% | +0.04% | +47.08% | 17.34B | ||
| -2.95% | -2.03% | +1.87% | -5.93% | 15.55B | ||
| +8.00% | +19.28% | -17.27% | -18.29% | 16.71B | ||
| +0.95% | +0.77% | -20.22% | -37.34% | 13.55B | ||
| -3.39% | -5.98% | -28.15% | -35.73% | 12.36B | ||
| -1.90% | -1.42% | +31.94% | +66.11% | 12.94B | ||
| +0.09% | -0.78% | +3.35% | -1.75% | 9.51B | ||
| +1.15% | -2.68% | -6.55% | -33.14% | 8.08B | ||
| -1.40% | -6.67% | -10.06% | -37.89% | 7.48B | ||
| +6.86% | +4.01% | +21.02% | +12.85% | 6.82B | ||
| Average | +0.30% | +0.59% | +1.31% | +2.71% | ||
| Weighted average by Cap. | +0.09% | +1.15% | +3.88% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19ea2ce4c2814807395.cloqOFtBGDYseLGDrAv94dJZwKIEPIUhOPZbJZVQrGY.SiB6axElW1hBPIjRyW-tl5M_pONzaOdGALcvFvIo7SAra1oJFwQhDlUV5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,038 | 294,300 | 1,169,200 |
| 01:59:59 am | 1,040 | 100 | 874,900 |
| 01:59:59 am | 1,038 | 500 | 874,800 |
| 01:59:45 am | 1,039 | 100 | 874,300 |
| 01:59:45 am | 1,039 | 100 | 874,200 |
| 01:59:45 am | 1,039 | 100 | 874,100 |
| 01:59:45 am | 1,039 | 100 | 874,000 |
| 01:59:44 am | 1,039 | 100 | 873,900 |
| 01:59:42 am | 1,039 | 100 | 873,800 |
| 01:59:39 am | 1,039 | 900 | 873,700 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | -4.43% | ||
| 2022 | -11.18% | ||
| 2021 | -6.36% | ||
| 2020 | +17.81% | ||
| 2019 | -12.26% | ||
| 2018 | -10.54% | ||
| 2017 | +269.05% | ||
| 2016 | +10.53% | ||
| 2015 | -3.66% | ||
| 2014 | -3.27% | ||
| 2013 | +2.23% | ||
| 2012 | -14.11% | ||
| 2011 | -17.23% | ||
| 2010 | +9.78% | ||
| 2009 | +24.32% | ||
| 2008 | -63.18% | ||
| 2007 | +18.79% | ||
| 2006 | +54.38% | ||
| 2005 | +38.38% | ||
| 2004 | +32.89% | ||
| 2003 | +72.25% | ||
| 2002 | -18.40% | ||
| 2001 | -8.62% | ||
| 2000 | +36.47% | ||
| 1999 | -23.77% | ||
| 1998 | +6.19% | ||
| 1997 | -53.44% | ||
| 1996 | -16.48% | ||
| 1995 | +22.17% | ||
| 1994 | +30.00% | ||
| 1993 | -6.08% | ||
| 1992 | -44.65% |
- Stock Market
- Equities
- 5301 Stock
- Quotes Tokai Carbon Co., Ltd.
