1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Tokio Marine Holdings, Inc.
  6. Quotes
  7. 5 day view
    8766   JP3910660004

TOKIO MARINE HOLDINGS, INC.

(8766)
  Report
Delayed Japan Exchange  -  05/20 02:00:00 am EDT
6782.00 JPY   +1.85%
03:25aTOKIO MARINE : FY2021 Results and FY2022 Projections (2.1MB)PDF
PU
03:15aTOKIO MARINE : Announcement regarding the Partial Amendments to the Articles of Incorporation (124KB)PDF
PU
05/06AM Best Affirms Credit Ratings of Privilege Underwriters Reciprocal Exchange; Downgrades Ratings of PURE Insurance Company
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 20/05 02:00:00
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
6852(c) 6856(c) 6876(c) 6659(c) 6782 Last
-0.20% +0.06% +0.29% -3.16% +1.85% Change
1 408 600 1 395 200 1 397 500 2 374 500 2 566 900 Volume
6932 6940 6873 6705 6609 Open
6940 6968 6913 6764 6800 High
6837 6848 6844 6650 6600 Low
Performance
1 day 1.85%
5 days -2.27%
1 week -1.22%
Current month -3.38%
1 month -0.15%
3 months -3.57%
6 months 11.42%
Current year 6.10%
1 year 27.99%
3 years 22.02%
5 years 41.35%
10 years 278.9%
Volumes Japan Exchange
Daily volume 2 566 900
Estimated daily volume 2 566 900
Avg. Volume 20 sessions 1 765 955
Daily volume ratio 1.45
Avg. Volume 20 sessions JPY 11 976 706 810.00
Avg. Volume 20 sessions USD 93 657 847.25
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 040 300
Record volume 2 12 578 100
Record volume 3 11 964 500
Basic data
Number of securities 680 000 000
Capitalization JPY 4 528 120 000 000
Capitalization USD 34 570 520 705
Free-Float 93.0%
Free-Float capitalization JPY 4 288 780 502 028
Free-Float capitalization USD 33 538 263 526
Highs and lowsPrice 
1 week 6 600.00
6 968.00
1 month 6 600.00
7 070.00
Current year 6 111.00
7 565.00
1 year 4 907.00
7 565.00
3 years 4 167.00
7 565.00
5 years 4 167.00
7 565.00
10 years 1 651.00
7 565.00
Indicators
Moving average 5 days (MMA5) 6 821.80
Moving average 20 days (MMA20) 6 849.10
Moving average 50 days (MMA50) 6 859.76
Moving average 100 days (MMA100) 6 811.50
Price spread / (MMA5) 0.59%
Price spread / (MMA20) 0.99%
Price spread / (MMA50) 1.15%
Price spread / (MMA100) 0.43%
RSI 9 days 34.23
RSI 14 days 39.93
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOKIO MARINE HOLDINGS, INC.1.85%-2.27%6.10%27.99%22.02%34 571
AMERICAN INTERNATIONAL GROUP, INC.-0.69%-0.87%1.83%14.27%10.56%45 868
THE TRAVELERS COMPANIES-2.88%-2.35%8.23%7.83%14.79%40 625
THE ALLSTATE CORPORATION-1.73%-0.42%6.92%-7.30%31.52%34 590
INTACT FINANCIAL CORPORATION-0.72%-0.06%6.99%11.47%51.37%24 161
SAMPO OYJ0.81%-6.83%-3.54%8.17%8.03%23 808
CINCINNATI FINANCIAL CORPORATION-1.71%-1.72%7.67%2.54%25.52%19 681
MARKEL CORPORATION0.44%4.94%9.79%11.08%27.70%18 383
W.R. BERKLEY CORPORATION-2.39%-0.09%20.69%26.25%60.95%17 580
ARCH CAPITAL GROUP LTD.-1.31%0.20%1.73%13.05%33.87%16 893
MS&AD INSURANCE GROUP HOLDINGS, INC.0.59%-1.71%5.61%12.62%7.92%16 017
LOEWS CORPORATION-0.82%1.61%8.97%8.13%21.55%15 490
SOMPO HOLDINGS INC.1.75%-1.87%4.32%17.12%23.06%13 403
FAIRFAX FINANCIAL HOLDINGS LIMITED0.31%4.69%10.96%22.85%12.96%13 264
QBE INSURANCE GROUP LIMITED-0.16%1.63%9.87%18.65%-2.43%13 077
CNA FINANCIAL CORPORATION-1.08%0.21%-0.32%-6.35%-4.48%11 921
 Average-0.64%-0.18%6.65%10.69%21.53%
 Weighted average by Cap.-0.88%-0.61%6.23%9.72%21.92%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-20226 7056 7646 6506 6592 374 500
05-18-20226 8736 9136 8446 8761 397 500
05-17-20226 9406 9686 8486 8561 395 200
05-16-20226 9326 9406 8376 8521 408 600
05-13-20226 7946 8946 7866 8661 531 900
05-12-20226 7526 8666 7526 8141 474 000
05-11-20226 9326 9506 7436 7501 913 600
Daily chart TOKIO MARINE HOLDINGS, INC.
Duration : Period :
Tokio Marine Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 4.18%
2021 20.42%
2020 -13.25%
2019 16.86%
2018 1.85%
2017 7.19%
2016 1.78%
2015 19.79%
2014 11.91%
2013 47.50%
2012 39.77%
2011 -29.75%
2010 -4.07%
2009 -1.94%
2008 -31.56%
2007 -10.24%
2006 3.45%
2005 33.55%
2004 8.57%
2003 63.93%
2002 -16.27%