TOKYO ELECTRIC POWER COMPANY HOLDINGS, INC.

(9501)
  Report
Delayed Japan Exchange  -  02:00 2022-08-19 am EDT
506.00 JPY   +0.20%
02:58pUPDATE2 : Japan to keep interest in Russia's Sakhalin 2 gas project
AQ
01:14aTOKYO ELECTRIC POWER : TEPCO Energy PartnerCapital Increases through a Rights Issue for TEPCO Energy Partner International (Thailand)~Expanding Our Overseas Carbon Neutral Solution Services~
PU
08/18Utilities Up as Traders Hedge on Fed Policy - Utilities Roundup
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 19/08 02:00:00
08/15/2022 08/16/2022 08/17/2022 08/18/2022 08/19/2022 Date
490(c) 492(c) 510(c) 505(c) 506(c) Last
-1.80% +0.41% +3.66% -0.98% +0.20% Change
18 628 200 11 971 400 43 192 500 18 010 600 13 680 200 Volume
498 492 494 511 505 Open
500 494 524 517 508 High
485 482 493 501 498 Low
Performance
1 day 0.20%
5 days 1.00%
1 week 1.20%
Current month -3.25%
1 month -14.09%
3 months 0.00%
6 months 36.39%
Current year 70.37%
1 year 75.69%
3 years -1.17%
5 years 13.20%
10 years 232.9%
Volumes Japan Exchange
Daily volume 13 680 200
Estimated daily volume 13 680 200
Avg. Volume 20 sessions 29 047 725
Daily volume ratio 0.47
Avg. Volume 20 sessions JPY 14 698 148 850.00
Avg. Volume 20 sessions USD 108 207 771.83
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 728 934 100
Record volume 2 699 968 100
Record volume 3 618 650 500
Basic data
Number of securities 1 602 167 471
Capitalization JPY 809 094 572 855
Capitalization USD 5 989 089 354
Free-Float 92.7%
Free-Float capitalization JPY 754 107 905 980
Free-Float capitalization USD 5 551 742 404
Highs and lowsPrice 
1 week 482.00
524.00
1 month 465.00
582.00
Current year 285.00
664.00
1 year 283.00
664.00
3 years 266.00
664.00
5 years 266.00
767.00
10 years 120.00
939.00
Indicators
Moving average 5 days (MMA5) 499.20
Moving average 20 days (MMA20) 503.85
Moving average 50 days (MMA50) 531.48
Moving average 100 days (MMA100) 497.05
Price spread / (MMA5) -1.34%
Price spread / (MMA20) -0.42%
Price spread / (MMA50) 5.04%
Price spread / (MMA100) -1.77%
RSI 9 days 48.62
RSI 14 days 46.50
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOKYO ELECTRIC POWER COMPANY HOLDINGS, INC.0.20%1.00%70.37%75.69%-1.17%5 989
NEXTERA ENERGY-0.81%0.91%-4.13%5.86%63.51%177 302
DUKE ENERGY CORPORATION0.41%3.75%7.76%5.77%24.68%86 683
SOUTHERN COMPANY0.36%2.34%16.66%20.53%38.08%84 742
DOMINION ENERGY, INC.-0.25%4.76%8.75%8.06%9.83%71 304
IBERDROLA, S.A.0.27%1.44%5.09%2.67%17.66%68 994
AMERICAN ELECTRIC POWER COMPANY, INC.0.44%3.13%17.83%15.96%15.77%53 618
ENEL S.P.A.-1.75%1.84%-29.00%-36.85%-21.32%52 439
ADANI TRANSMISSION LIMITED1.17%2.99%110.13%240.45%1,634.34%50 381
EXELON CORPORATION-0.40%1.33%-20.14%-5.46%1.87%46 007
ORSTED A/S-0.32%0.10%-6.07%-22.82%15.71%45 062
XCEL ENERGY-0.19%3.19%13.51%9.59%23.64%42 113
VERBUND AG1.87%0.94%10.31%25.26%101.66%37 717
CONSOLIDATED EDISON, INC.-0.51%2.49%17.70%30.94%13.93%35 788
DUBAI ELECTRICITY AND WATER AUTHORITY (PJSC)0.00%0.00%--.--%--.--%--.--%35 121
WEC ENERGY GROUP0.11%2.94%10.77%10.88%17.69%33 878
 Average0.03%2.14%11.37%22.20%139.79%
 Weighted average by Cap.-0.08%2.13%9.11%18.77%121.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-19-202250550849850613 680 200
08-18-202251151750150518 010 600
08-17-202249452449351043 192 500
08-16-202249249448249211 971 400
08-15-202249850048549018 628 200
08-12-202250650649649919 027 200
08-10-202249450648850022 525 400
Daily chart TOKYO ELECTRIC POWER COMPANY HOLDINGS, INC.
Duration : Period :
Tokyo Electric Power Company Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 70.37%
2021 9.19%
2020 -41.76%
2019 -28.48%
2018 46.41%
2017 -5.51%
2016 -32.47%
2015 42.07%
2014 -4.84%
2013 151.0%
2012 12.57%
2011 -90.77%
2010 -15.07%
2009 -22.17%
2008 3.81%
2007 -24.94%
2006 34.38%
2005 13.92%
2004 7.02%
2003 4.21%
2002 -19.18%
2001 -1.59%
2000 3.47%
1999 -1.79%
1998 17.23%
1997 -6.30%
1996 -7.97%
1995 0.27%
1994 -9.74%
1993 18.46%
1992 -29.73%