Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
TOKYO ELECTRON LTD. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 22,240 JPY | -0.87% | -6.75% | +71.60% | |
| Dec. 07 | Japan's Nikkei tracks Wall Street lower; US jobs in focus | RE |
| Dec. 06 | Japan's Nikkei rises sharply as chip-related shares rally | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 22770 ¥ | 23270 ¥ | 22435 ¥ | 22240 ¥ |
| Volume | 3 281 900 | 2 542 400 | 3 246 700 | 3 474 800 |
| Change | -3.96% | +2.20% | -3.59% | -0.87% |
| Opening | 23,400.00 | 22,995.00 | 22,600.00 | 22,310.00 |
| High | 23,430.00 | 23,310.00 | 22,785.00 | 22,560.00 |
| Low | 22,770.00 | 22,955.00 | 22,340.00 | 22,180.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -6.75% | ||
| Current month | -7.43% | ||
| 1 month | +4.61% | ||
| 3 months | +5.30% | ||
| 6 months | +18.30% | ||
| Current year | +71.60% | ||
| 1 year | +50.27% | ||
| 3 years | +78.63% | ||
| 5 years | +359.35% | ||
| 10 years | +1,121.98% |
Volumes
marketsDaily volume
3 474 800
Estimated daily volume
3 474 800
Avg. Volume 20 sessions
2 738 650
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
60 907 576 000.00
Avg. Volume 20 sessions USD
419 957 736.52
Record volume 1
49 414 199
Record volume 2
44 683 799
Record volume 3
26 570 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 319 649 749 529
Capitalization (USD)
71 153 985 023
Net sales (JPY)
2 209 025 000 000
Net sales (USD)
15 231 227 375
Number of employees
17 204
Sales / Employee (JPY)
128 401 825
Sales / Employee (USD)
885 331
Free-Float
95.53 %
Free-Float capitalization (JPY)
10 046 409 695 767
Free-Float capitalization (USD)
69 269 994 852
Average Daily Capital Traded
0.59%
Highs and lows
1 week
22 180.00
23 855.00
1 month
21 725.0024 480.00
Current year
12 740.0024 480.00
1 year
12 740.0024 480.00
3 years
11 516.6724 480.00
5 years
3 865.0024 480.00
10 years
1 714.3324 480.00
Indicators
Moving average 5 days
23 045.83
Moving average 20 days
23 501.75
Moving average 50 days
21 594.30
Moving average 100 days
21 218.76
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
36.89
RSI 14 days
45.65
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -6.75% | +71.60% | +50.27% | 71 154 M $ | ||
| +0.46% | +1.90% | +28.94% | +13.81% | 276 B $ | ||
| -0.69% | -2.62% | +67.30% | +54.54% | 92 672 M $ | ||
| +2.37% | +1.17% | +37.91% | +33.51% | 17 710 M $ | ||
| +1.54% | -5.85% | -36.66% | -43.02% | 7 344 M $ | ||
| +1.26% | -0.32% | +156.26% | +139.29% | 7 107 M $ | ||
| +0.95% | +1.05% | +19.93% | +6.76% | 7 068 M $ | ||
| +0.26% | -1.31% | +104.44% | +79.75% | 6 832 M $ | ||
| +1.58% | +6.26% | +33.44% | +15.39% | 4 349 M $ | ||
| +0.03% | -2.52% | +54.60% | +49.75% | 4 018 M $ | ||
| -0.13% | -4.62% | +35.49% | +36.47% | 3 982 M $ | ||
| +0.43% | -1.09% | +17.24% | +8.90% | 2 943 M $ | ||
| +2.13% | -0.29% | +68.29% | +54.97% | 2 912 M $ | ||
| +2.35% | +1.81% | +189.66% | +174.06% | 2 855 M $ | ||
| +3.95% | +10.04% | +39.94% | +38.45% | 2 552 M $ | ||
| +4.52% | +6.39% | +33.76% | +28.16% | 2 388 M $ | ||
| Average | +1.33% | +0.15% | +57.63% | +46.32% | ||
| Weighted average by Cap. | +0.44% | -0.39% | +45.27% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e8308752ca.6k16i33Kv5dDdmd2R4q4jhEFwgQicYKrb-cIBYxuPJ8.niMK2xOy78UrOA5bC_vh4XRzq2lGI7T4CqlkMdg-e6iwDBPqLIHF-AYyEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 am | 22,240 | 473,100 | 3,474,800 |
| 12:59:59 am | 22,235 | 400 | 3,001,700 |
| 12:59:59 am | 22,230 | 100 | 3,001,300 |
| 12:59:57 am | 22,220 | 100 | 3,001,200 |
| 12:59:55 am | 22,240 | 100 | 3,001,100 |
| 12:59:55 am | 22,235 | 2,100 | 3,001,000 |
| 12:59:55 am | 22,230 | 800 | 2,998,900 |
| 12:59:50 am | 22,230 | 100 | 2,998,100 |
| 12:59:44 am | 22,210 | 100 | 2,998,000 |
| 12:59:44 am | 22,220 | 100 | 2,997,900 |
Monthly variations
Annual change
| 2023 | +71.60% | ||
| 2022 | -41.34% | ||
| 2021 | +72.60% | ||
| 2020 | +60.50% | ||
| 2019 | +91.17% | ||
| 2018 | -38.65% | ||
| 2017 | +84.70% | ||
| 2016 | +50.85% | ||
| 2015 | -20.59% | ||
| 2014 | +60.09% | ||
| 2013 | +46.38% | ||
| 2012 | +0.51% | ||
| 2011 | -23.83% | ||
| 2010 | -13.18% | ||
| 2009 | +90.97% | ||
| 2008 | -54.81% | ||
| 2007 | -26.87% | ||
| 2006 | +26.59% | ||
| 2005 | +17.43% | ||
| 2004 | -22.48% | ||
| 2003 | +51.58% | ||
| 2002 | -16.49% | ||
| 2001 | +2.39% | ||
| 2000 | -55.14% | ||
| 1999 | +226.34% | ||
| 1998 | +2.63% | ||
| 1997 | +29.52% | ||
| 1996 | -11.25% | ||
| 1995 | +29.03% | ||
| 1994 | +11.51% | ||
| 1993 | +48.66% | ||
| 1992 | -20.43% |
- Stock
- Equities
- Stock Tokyo Electron Ltd. - Japan Exchange
- Quotes Tokyo Electron Ltd.
