TOKYO ELECTRON LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,660 JPY | -4.15% |
|
-3.41% | +49.12% |
| 08:36am | Tech Stocks, Potential Yen Intervention Weigh on Japanese Shares | MT |
| 05:04am | Japan's Nikkei touches one-month low on U.S. peers weakness | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 39290 ¥ | 38920 ¥ | 39500 ¥ | 39290 ¥ | 37,660 ¥ |
| Volume | 3 280 900 | 2 854 400 | 3 846 100 | 2 515 400 | 3 824 700 |
| Change | +0.77% | -0.94% | +1.49% | -0.53% | -4.15% |
| Opening | 38,900.00 | 38,590.00 | 39,830.00 | 38,800.00 | 38,310 |
| High | 39,490.00 | 39,100.00 | 40,050.00 | 39,290.00 | 38,360 |
| Low | 38,630.00 | 38,470.00 | 39,300.00 | 38,570.00 | 37,510 |
Performance
| 1 day | -4.15% | ||
| 1 week | -3.41% | ||
| Current month | -4.83% | ||
| 1 month | +2.50% | ||
| 3 months | +45.29% | ||
| 6 months | +84.65% | ||
| Current year | +49.12% | ||
| 1 year | +143.20% | ||
| 3 years | +130.01% | ||
| 5 years | +541.57% | ||
| 10 years | +1,785.51% |
Volumes
marketsDaily volume
3 824 700
Estimated daily volume
3 824 700
Avg. Volume 20 sessions
3 936 507
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
148 248 853 620.00
Avg. Volume 20 sessions USD
958 725 336.36
Record volume 1
49 414 199
Record volume 2
44 683 799
Record volume 3
26 570 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
18 232 347 662 904
Capitalization (USD)
117 908 592 336
Net sales (JPY)
2 209 025 000 000
Net sales (USD)
14 285 764 675
Number of employees
17 204
Sales / Employee (JPY)
128 401 825
Sales / Employee (USD)
830 375
Free-Float
94.69 %
Free-Float capitalization (JPY)
17 590 070 892 762
Free-Float capitalization (USD)
113 754 988 463
Average Daily Capital Traded
0.81%
Highs and lows
1 week
37 510.00
40 050.00
1 month
35 410.0040 860.00
Current year
23 670.0040 860.00
1 year
14 810.0040 860.00
3 years
11 516.6740 860.00
5 years
4 586.6740 860.00
10 years
1 839.6740 860.00
Indicators
Moving average 5 days
39 198.00
Moving average 20 days
38 831.50
Moving average 50 days
36 353.50
Moving average 100 days
30 763.05
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-18.31%
STIM
RSI 9 days
55.45
RSI 14 days
56.84
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -3.41% | +49.12% | +143.20% | 118B | ||
| -0.21% | +1.09% | +33.36% | +56.12% | 381B | ||
| -1.14% | -2.18% | +20.80% | +88.92% | 124B | ||
| -0.31% | +4.58% | +18.52% | +51.66% | 21.26B | ||
| -0.90% | -3.83% | +9.89% | +82.32% | 19.85B | ||
| -2.94% | -4.13% | +50.67% | +231.03% | 11.39B | ||
| -0.57% | -3.59% | +19.73% | +121.80% | 9.01B | ||
| -3.31% | -0.13% | -5.92% | +29.61% | 7.7B | ||
| +2.34% | -1.55% | -26.70% | -54.99% | 5.84B | ||
| -5.30% | -11.34% | +34.36% | +34.91% | 5.6B | ||
| -0.09% | -1.86% | +13.09% | +209.02% | 3.54B | ||
| -1.17% | -6.15% | +5.71% | +47.51% | 3.42B | ||
| -0.27% | -0.37% | -19.55% | -18.29% | 3.4B | ||
| -1.60% | -4.09% | +24.08% | +44.26% | 3.26B | ||
| -1.56% | -0.47% | +46.97% | +77.47% | 3.21B | ||
| +1.64% | +12.27% | +37.78% | +102.76% | 3.04B | ||
| Average | -1.22% | -0.28% | +19.49% | +77.96% | ||
| Weighted average by Cap. | -1.14% | +0.08% | +31.46% | +79.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
232d23488e44810a9d80cd.tT5t8CjFhEygJjZr23s2jwP7N7w2-4GihJHjPEOAP4Q.-UY_imeO9x7OTgFZshx67U-kVdVEktbK8uuJazTEZv3-WSKgEavlfP9Hdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 37,660 | 368,300 | 3,824,700 |
| 01:59:59 am | 37,670 | 100 | 3,456,400 |
| 01:59:59 am | 37,680 | 1,700 | 3,456,300 |
| 01:59:59 am | 37,690 | 2,000 | 3,454,600 |
| 01:59:59 am | 37,690 | 5,000 | 3,452,600 |
| 01:59:59 am | 37,690 | 200 | 3,447,600 |
| 01:59:59 am | 37,700 | 2,800 | 3,447,400 |
| 01:59:59 am | 37,700 | 5,000 | 3,444,600 |
| 01:59:59 am | 37,700 | 2,300 | 3,439,600 |
| 01:59:59 am | 37,700 | 100 | 3,437,300 |
Monthly variations
Annual change
| 2024 | +55.57% | ||
| 2023 | +94.87% | ||
| 2022 | -41.34% | ||
| 2021 | +72.60% | ||
| 2020 | +60.50% | ||
| 2019 | +91.17% | ||
| 2018 | -38.65% | ||
| 2017 | +84.70% | ||
| 2016 | +50.85% | ||
| 2015 | -20.59% | ||
| 2014 | +60.09% | ||
| 2013 | +46.38% | ||
| 2012 | +0.51% | ||
| 2011 | -23.83% | ||
| 2010 | -13.18% | ||
| 2009 | +90.97% | ||
| 2008 | -54.81% | ||
| 2007 | -26.87% | ||
| 2006 | +26.59% | ||
| 2005 | +17.43% | ||
| 2004 | -22.48% | ||
| 2003 | +51.58% | ||
| 2002 | -16.49% | ||
| 2001 | +2.39% | ||
| 2000 | -55.14% | ||
| 1999 | +226.34% | ||
| 1998 | +2.63% | ||
| 1997 | +29.52% | ||
| 1996 | -11.25% | ||
| 1995 | +29.03% | ||
| 1994 | +11.51% | ||
| 1993 | +48.66% | ||
| 1992 | -20.43% |
- Stock Market
- Equities
- 8035 Stock
- Quotes Tokyo Electron Ltd.
