TOKYO GAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,477 JPY | -0.97% |
|
-2.47% | +7.38% |
| May. 01 | For Japan Inc, the weak yen may be too much of a good thing | RE |
| Apr. 25 | Nikkei says Soros Fund Among Investors In Japan Electricity Exchange Startup | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3462 ¥ | 3485 ¥ | 3511 ¥ | 3477 ¥ | 3,477 ¥ |
| Volume | 1 457 700 | 1 174 800 | 1 389 500 | 1 082 800 | 1 082 800 |
| Change | -1.48% | +0.66% | +0.75% | -0.97% | -0.97% |
| Opening | 3,479.00 | 3,431.00 | 3,510.00 | 3,484.00 | 3,484 |
| High | 3,499.00 | 3,504.00 | 3,579.00 | 3,502.00 | 3,502 |
| Low | 3,421.00 | 3,420.00 | 3,499.00 | 3,441.00 | 3,441 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.05% | ||
| Current month | -1.75% | ||
| 1 month | -10.64% | ||
| 3 months | +8.89% | ||
| 6 months | +4.92% | ||
| Current year | +7.38% | ||
| 1 year | +17.03% | ||
| 3 years | +55.71% | ||
| 5 years | +28.49% | ||
| 10 years | +24.62% |
Volumes
marketsDaily volume
1 082 800
Estimated daily volume
1 185 823
Avg. Volume 20 sessions
1 984 792
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
6 901 121 784.00
Avg. Volume 20 sessions USD
44 270 696.24
Record volume 1
8 133 600
Record volume 2
8 038 600
Record volume 3
7 318 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 405 371 562 120
Capitalization (USD)
9 015 458 571
Net sales (JPY)
2 664 518 000 000
Net sales (USD)
17 092 882 970
Number of employees
15 963
Sales / Employee (JPY)
166 918 374
Sales / Employee (USD)
1 070 781
Free-Float
87.36 %
Free-Float capitalization (JPY)
1 228 291 143 744
Free-Float capitalization (USD)
7 879 487 687
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3 420.00
3 587.00
1 month
3 420.004 155.00
Current year
3 086.004 155.00
1 year
2 928.004 155.00
3 years
1 854.504 155.00
5 years
1 854.504 155.00
10 years
1 854.504 155.00
Indicators
Moving average 5 days
3 507.40
Moving average 20 days
3 718.50
Moving average 50 days
3 553.84
Moving average 100 days
3 448.00
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
40.08
RSI 14 days
44.16
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.05% | +7.38% | +17.03% | 9.02B | ||
| +0.49% | +3.24% | -8.00% | -12.23% | 25.47B | ||
| -2.10% | -1.79% | +1.10% | -1.65% | 17.68B | ||
| -0.60% | -6.13% | +18.01% | +75.50% | 15.16B | ||
| -0.82% | -7.57% | -12.95% | +2.86% | 11.42B | ||
| -1.43% | +2.18% | +19.63% | +53.44% | 9.38B | ||
| -1.10% | -0.22% | +3.79% | +7.12% | 7.54B | ||
| +0.68% | +4.12% | +3.51% | -13.76% | 7.44B | ||
| +0.59% | +0.72% | +9.92% | +28.87% | 6.63B | ||
| +1.97% | +10.89% | +7.00% | -22.75% | 5.64B | ||
| +1.22% | +4.08% | +13.83% | +10.53% | 5.25B | ||
| +3.46% | +12.25% | +4.60% | -18.27% | 4.42B | ||
| -2.58% | -4.56% | +3.85% | -14.23% | 3.74B | ||
| +0.34% | +0.93% | -0.74% | -10.44% | 3.57B | ||
| -1.49% | -0.58% | +34.80% | +54.29% | 2.71B | ||
| -2.30% | +1.14% | +5.11% | +20.04% | 1.79B | ||
| Average | -0.31% | +1.08% | +6.93% | +11.02% | ||
| Weighted average by Cap. | -0.37% | +0.17% | +4.09% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
562a78ae24b2ba3d4775c7.FXGgR31f60DFyxctjirQN8Jm9YWUsm_avQ5blvBisFM.IDbtHzU5tHCP8yAauHu_Z_VSw9ylhx2Y_1or-KZXxzxFO5IeOBayd_K6eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,477 | 215,000 | 1,082,700 |
| 01:59:59 am | 3,480 | 3,700 | 867,700 |
| 01:59:59 am | 3,481 | 300 | 864,000 |
| 01:59:59 am | 3,482 | 400 | 863,700 |
| 01:59:59 am | 3,483 | 500 | 863,300 |
| 01:59:59 am | 3,484 | 800 | 862,800 |
| 01:59:58 am | 3,484 | 100 | 862,000 |
| 01:59:58 am | 3,485 | 3,900 | 861,900 |
| 01:59:56 am | 3,485 | 200 | 858,000 |
| 01:59:56 am | 3,485 | 300 | 857,800 |
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | +25.26% | ||
| 2022 | +25.36% | ||
| 2021 | -13.51% | ||
| 2020 | -10.09% | ||
| 2019 | -4.81% | ||
| 2018 | +8.03% | ||
| 2017 | -2.50% | ||
| 2016 | -7.34% | ||
| 2015 | -12.47% | ||
| 2014 | +25.89% | ||
| 2013 | +31.14% | ||
| 2012 | +11.58% | ||
| 2011 | -1.67% | ||
| 2010 | -2.96% | ||
| 2009 | -18.46% | ||
| 2008 | -13.00% | ||
| 2007 | -17.38% | ||
| 2006 | +20.80% | ||
| 2005 | +24.76% | ||
| 2004 | +9.95% | ||
| 2003 | +2.69% | ||
| 2002 | +5.98% | ||
| 2001 | +3.85% | ||
| 2000 | +35.74% | ||
| 1999 | -16.16% | ||
| 1998 | +0.34% | ||
| 1997 | -5.73% | ||
| 1996 | -13.74% | ||
| 1995 | -15.74% | ||
| 1994 | -12.73% | ||
| 1993 | +22.52% | ||
| 1992 | -35.67% |
- Stock Market
- Equities
- 9531 Stock
- Quotes Tokyo Gas Co., Ltd.
