Market Closed -
Japan Exchange
02:00:00 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
2,677
JPY
|
+0.15%
|
|
+3.76%
|
+50.39%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2637 ¥
|
2634 ¥
|
2673 ¥
|
2677 ¥
|
Volume |
101 100 |
124 300 |
169 800 |
228 300 |
Change |
+2.21%
|
-0.11%
|
+1.48%
|
+0.15%
|
Opening |
2,586.00 |
2,637.00 |
2,675.00 |
2,696.00 |
High |
2,664.00 |
2,668.00 |
2,711.00 |
2,779.00 |
Low |
2,586.00 |
2,600.00 |
2,640.00 |
2,661.00 |
Estimated daily volume
228 300
Avg. Volume 20 sessions
139 975
Avg. Volume 20 sessions JPY
374 713 075.00
Avg. Volume 20 sessions USD
2 404 908.52
Record volume 1
13 548 800
Record volume 2
11 103 000
Record volume 3
10 618 000
Capital turnover ratio
0.01
Capitalization (JPY)
43 949 196 323
Capitalization (USD)
282 065 942
Net sales (JPY)
44 296 000 000
Net sales (USD)
284 291 728
Number of employees
1 676
Sales / Employee (JPY)
26 429 594
Sales / Employee (USD)
169 625
Free-Float capitalization (JPY)
38 466 113 896
Free-Float capitalization (USD)
246 875 519
Average Daily Capital Traded
0.85%
Moving average 5 days
2 640.20
Moving average 20 days
2 581.45
Moving average 50 days
2 543.56
Moving average 100 days
2 210.32
Price spread / (MMA5) -1.37% Price spread / (MMA20) -3.57% Price spread / (MMA50) -4.98% Price spread / (MMA100) -17.43% f1db03ebc8921a1413ebadc5.11y4dc9lEfEteJZxn9WSbXcOoqRbkkXr9jF8VPZglbQ.tTCONqUKf6MaKdQS57_rPSRolutr332fhmsGEZ8l0NiFCfVGqwFIsGcX0w Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,677
|
11,100 |
228,300 |
01:59:42 am |
2,673
|
100 |
217,200 |
01:59:36 am |
2,673
|
100 |
217,100 |
01:59:36 am |
2,674
|
100 |
217,000 |
01:59:36 am |
2,674
|
100 |
216,900 |
01:59:36 am |
2,674
|
300 |
216,800 |
01:59:36 am |
2,675
|
300 |
216,500 |
01:59:28 am |
2,683
|
100 |
216,200 |
01:59:26 am |
2,677
|
100 |
216,100 |
01:59:19 am |
2,676
|
200 |
216,000 |
More charts
|