|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,300.00 JPY | -11.48% |
|
-17.15% | +28.77% |
Quotes 5-day view: Tokyo Seimitsu Co., Ltd.
Delayed Quote Japan Exchange
| 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | |
|---|---|---|---|---|---|
| Last | 16,715.00 ¥ | 15,605.00 ¥ | 16,340.00 ¥ | 16,155.00 ¥ | 14,300.00 ¥ |
| Volume | 381,900 | 506,600 | 375,800 | 470,700 | 582,500 |
| Change | -3.16% | -6.64% | +4.71% | -1.13% | -11.48% |
| Opening | 17,260.00 ¥ | 16,005.00 ¥ | 16,295.00 ¥ | 15,690.00 ¥ | 14,355.00 ¥ |
| High | 17,380.00 ¥ | 16,580.00 ¥ | 16,675.00 ¥ | 16,170.00 ¥ | 14,835.00 ¥ |
| Low | 16,595.00 ¥ | 15,365.00 ¥ | 15,950.00 ¥ | 15,690.00 ¥ | 13,820.00 ¥ |
Performance
| 1 day | -11.48% | ||
| 1 week | -17.15% | ||
| Current month | -17.34% | ||
| 1 month | -9.61% | ||
| 3 months | +30.41% | ||
| 6 months | +70.89% | ||
| Current year | +28.77% | ||
| 1 year | +80.10% | ||
| 3 years | +177.67% | ||
| 5 years | +209.52% | ||
| 10 years | +578.37% |
Volumes
marketsDaily volume
582,500
Estimated daily volume
758,883
Avg. Volume 20 sessions
443,007
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
6,335,000,100
Avg. Volume 20 sessions USD
39,954,845.63
Record volume 1
3,243,000
Record volume 2
2,977,200
Record volume 3
2,690,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
655,574,988,776
Capitalization (USD)
4,159,291,122
Net sales (JPY)
150,534,000,000
Net sales (USD)
955,061,954
Number of employees
2,767
Sales / Employee (JPY)
54,403,325
Sales / Employee (USD)
345,162
Free-Float
90.01 %
Free-Float capitalization (JPY)
613,087,791,119
Free-Float capitalization (USD)
3,889,731,381
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
16,415
Moving average 20 days
16,465
Moving average 50 days
14,027.8
Moving average 100 days
12,268.19
Price spread / (MMA5)
+14.79%
Price spread / (MMA20)
+15.14%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
47.91
RSI 14 days
53.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.48% | -17.15% | +80.10% | +177.67% | 4.16B | |
| -6.29% | -12.77% | +108.59% | +173.70% | 258B | |
| -9.81% | -11.83% | +100.03% | +349.32% | 50.58B | |
| -0.19% | -1.38% | +35.11% | +152.33% | 48.91B | |
| -5.53% | -5.24% | +50.13% | +114.52% | 38.37B | |
| -1.23% | -4.64% | +56.67% | +171.21% | 30.43B | |
| -3.00% | -1.41% | +17.20% | -30.56% | 26.06B | |
| +5.87% | +3.09% | +281.58% | +1,962.46% | 21.3B | |
| -1.95% | +2.11% | +93.45% | +194.86% | 15.37B | |
| -17.15% | -17.48% | +54.52% | +106.75% | 14.36B | |
| Average | -5.11% | -4.88% | +87.74% | +337.23% | 50.73B | |
| Weighted average by Cap. | -5.26% | -7.93% | +93.46% | +247.92% |
Historical Quotes: Tokyo Seimitsu Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
120dfaea707ce2d2aa7edf1d6914.W0RHW7W8Hm-Hi364vQkwIS7DZDjnnrIsX0ByGZt8IWc.bC0tAerydC7I_E6OjE5Xa1ixE0Cv19QYOBAzfeIZaD8-fA5j29cvW_K9CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:22:09 am | 14,300.00 | 200 | 582,500 |
| 02:22:09 am | 14,295.00 | 100 | 582,300 |
| 02:22:09 am | 14,295.00 | 100 | 582,200 |
| 02:21:58 am | 14,295.00 | 100 | 582,100 |
| 02:21:41 am | 14,315.00 | 100 | 582,000 |
| 02:21:41 am | 14,300.00 | 100 | 581,900 |
| 02:21:25 am | 14,320.00 | 100 | 581,800 |
| 02:20:52 am | 14,315.00 | 100 | 581,700 |
| 02:20:48 am | 14,315.00 | 100 | 581,600 |
| 02:20:46 am | 14,310.00 | 300 | 581,500 |
Course Extremes
| 1 week | 13,820 |  | 17,380 |
| 1 month | 13,820 | | 18,375 |
| Current year | 11,300 | | 18,375 |
| 1 year | 6,148 | | 18,375 |
| 3 years | 4,885 | | 18,375 |
| 5 years | 4,025 | | 18,375 |
| 10 years | 2,038 | | 18,375 |
Monthly variations
Annual variations
| 2026 | +45.48% | ||
| 2025 | +50.94% | ||
| 2024 | -15.15% | ||
| 2023 | +103.07% | ||
| 2022 | -16.27% | ||
| 2021 | +5.15% | ||
| 2020 | +13.85% | ||
| 2019 | +53.62% | ||
| 2018 | -37.83% | ||
| 2017 | +28.72% | ||
| 2016 | +28.29% | ||
| 2015 | +10.74% | ||
| 2014 | +10.21% | ||
| 2013 | +57.29% | ||
| 2012 | -4.09% | ||
| 2011 | +15.60% | ||
| 2010 | +13.81% | ||
| 2009 | +49.46% | ||
| 2008 | -72.72% | ||
| 2007 | -51.33% | ||
| 2006 | -18.31% | ||
| 2005 | +101.17% | ||
| 2004 | +2.70% | ||
| 2003 | +24.49% | ||
| 2002 | -39.89% | ||
| 2001 | -31.43% | ||
| 2000 | -60.67% | ||
| 1999 | +266.67% | ||
| 1998 | +54.11% | ||
| 1997 | +139.34% | ||
| 1996 | -34.05% | ||
| 1995 | +42.31% | ||
| 1994 | +32.65% | ||
| 1993 | +30.49% | ||
| 1992 | -34.70% |
- Stock Market
- Equities
- 7729 Stock
- Quotes Tokyo Seimitsu Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
