TOKYOTOKEIBA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,270 JPY | -2.06% |
|
-3.06% | -3.72% |
| Apr. 05 | Tranche Update on Tokyotokeiba Co.,Ltd.'s Equity Buyback Plan announced on February 14, 2024. | CI |
| Feb. 29 | Tokyotokeiba'S Attributable Profit Down 9.9% in 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4290 ¥ | 4195 ¥ | 4360 ¥ | 4270 ¥ |
| Volume | 78 600 | 110 800 | 172 700 | 152 000 |
| Change | -1.38% | -2.21% | +3.93% | -2.06% |
| Opening | 4,340.00 | 4,260.00 | 4,215.00 | 4,360.00 |
| High | 4,345.00 | 4,265.00 | 4,360.00 | 4,365.00 |
| Low | 4,275.00 | 4,190.00 | 4,205.00 | 4,195.00 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.40% | ||
| Current month | -4.37% | ||
| 1 month | -3.06% | ||
| 3 months | -8.57% | ||
| 6 months | +10.19% | ||
| Current year | -3.72% | ||
| 1 year | -0.70% | ||
| 3 years | -32.01% | ||
| 5 years | +30.98% | ||
| 10 years | +46.74% |
Volumes
marketsDaily volume
152 000
Estimated daily volume
152 000
Avg. Volume 20 sessions
103 420
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
441 603 400.00
Avg. Volume 20 sessions USD
2 854 524.38
Record volume 1
12 884 100
Record volume 2
10 214 300
Record volume 3
6 743 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
118 970 215 037
Capitalization (USD)
769 023 470
Net sales (JPY)
37 544 000 000
Net sales (USD)
242 684 416
Number of employees
180
Sales / Employee (JPY)
208 577 778
Sales / Employee (USD)
1 348 247
Free-Float
51.99 %
Free-Float capitalization (JPY)
65 250 840 806
Free-Float capitalization (USD)
421 781 435
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4 190.00
4 370.00
1 month
4 190.004 560.00
Current year
4 060.004 765.00
1 year
3 705.004 765.00
3 years
3 285.006 180.00
5 years
2 272.006 360.00
10 years
1 930.006 360.00
Indicators
Moving average 5 days
4 320.00
Moving average 20 days
4 388.00
Moving average 50 days
4 348.50
Moving average 100 days
4 411.25
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
50.68
RSI 14 days
49.92
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -2.40% | -3.72% | -0.70% | 769M | ||
| +0.51% | -3.42% | +6.46% | -4.13% | 32.66B | ||
| -1.12% | -1.35% | +6.55% | -7.24% | 25.03B | ||
| -2.31% | -6.95% | +15.40% | +90.27% | 19.81B | ||
| -4.66% | -19.46% | -21.23% | -35.94% | 19.51B | ||
| -1.17% | -17.12% | -23.09% | -39.37% | 19B | ||
| +0.72% | -2.04% | -1.22% | +9.09% | 16.34B | ||
| -0.28% | -2.64% | -11.84% | -7.02% | 8.79B | ||
| +0.58% | -5.02% | -18.52% | -12.71% | 8.22B | ||
| 0.00% | -5.18% | +7.13% | -12.53% | 7.15B | ||
| +0.20% | -2.37% | +2.07% | 0.00% | 7.07B | ||
| +1.60% | +3.87% | -15.77% | -40.19% | 6.56B | ||
| -1.83% | -6.26% | +29.97% | +21.97% | 6.37B | ||
| +1.73% | +1.23% | +6.90% | +6.14% | 6.27B | ||
| -0.43% | -2.94% | +0.08% | -7.27% | 6.02B | ||
| -2.58% | -9.11% | +11.66% | -16.32% | 4.92B | ||
| Average | -0.69% | -5.15% | -0.57% | -3.50% | ||
| Weighted average by Cap. | -0.83% | -6.18% | -1.02% | -1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d81aac0a39c01bfaae7bd36d.dy4ItFsbBNoUfxXuCcohCQmSAiZmNVb8cIlkYLiuMxA.ExtfwxxhSJJBS2KHWKdjPkv1TBcjajnFXeETKt70aSMGdzniK3FHiUw0Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,270 | 16,700 | 150,000 |
| 01:59:56 am | 4,255 | 200 | 133,300 |
| 01:59:35 am | 4,265 | 100 | 133,100 |
| 01:59:06 am | 4,260 | 500 | 133,000 |
| 01:59:02 am | 4,265 | 100 | 132,500 |
| 01:58:48 am | 4,265 | 100 | 132,400 |
| 01:58:41 am | 4,265 | 100 | 132,300 |
| 01:58:34 am | 4,265 | 200 | 132,200 |
| 01:58:25 am | 4,265 | 100 | 132,000 |
| 01:57:50 am | 4,265 | 400 | 131,900 |
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | +17.17% | ||
| 2022 | -11.25% | ||
| 2021 | -8.87% | ||
| 2020 | +36.05% | ||
| 2019 | +25.64% | ||
| 2018 | -35.80% | ||
| 2017 | +59.14% | ||
| 2016 | -1.11% | ||
| 2015 | -9.36% | ||
| 2014 | -29.65% | ||
| 2013 | +141.48% | ||
| 2012 | +67.62% | ||
| 2011 | -15.32% | ||
| 2010 | -7.46% | ||
| 2009 | 0.00% | ||
| 2008 | -46.18% | ||
| 2007 | -20.70% | ||
| 2006 | -44.13% | ||
| 2005 | +228.65% | ||
| 2004 | +39.02% | ||
| 2003 | +18.27% | ||
| 2002 | -5.45% | ||
| 2001 | +0.92% | ||
| 2000 | -22.14% | ||
| 1999 | -15.15% | ||
| 1998 | -1.79% | ||
| 1997 | -55.20% | ||
| 1996 | -12.79% | ||
| 1995 | -18.10% | ||
| 1994 | -10.87% | ||
| 1993 | +13.71% | ||
| 1992 | -34.26% |
- Stock Market
- Equities
- 9672 Stock
- Quotes Tokyotokeiba Co.,Ltd.
