1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Tokyotokeiba Co.,Ltd.
  6. Quotes
  7. 5 day view
    9672   JP3586600003

TOKYOTOKEIBA CO.,LTD.

(9672)
  Report
Delayed Japan Exchange  -  05/20 02:00:00 am EDT
3645.00 JPY   +3.99%
2021TOKYOTOKEIBA CO.,LTD. : Ex-dividend day for final dividend
FA
2021Tokyotokeiba Co.,Ltd.'s Equity Buyback announced on October 28, 2021, has expired with 1,135,000 shares, representing 3.98% for ¥4,999.68 million.
CI
2021Tranche Update on Tokyotokeiba Co.,Ltd.'s Equity Buyback Plan announced on October 28, 2021.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 20/05 02:00:00
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
3660(c) 3610(c) 3540(c) 3505(c) 3645(c) Last
-1.48% -1.37% -1.94% -0.99% +3.99% Change
132 800 228 500 251 000 209 800 237 000 Volume
3750 3610 3605 3505 3500 Open
3755 3640 3615 3535 3655 High
3620 3585 3520 3485 3470 Low
Performance
1 day 3.99%
5 days -1.88%
1 week -1.88%
Current month -17.72%
1 month -18.64%
3 months -10.00%
6 months -14.24%
Current year -14.54%
1 year -34.21%
3 years 7.52%
5 years 45.80%
10 years 237.5%
Volumes Japan Exchange
Daily volume 237 000
Estimated daily volume 237 000
Avg. Volume 20 sessions 189 085
Daily volume ratio 1.25
Avg. Volume 20 sessions JPY 689 214 825.00
Avg. Volume 20 sessions USD 5 387 592.29
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 884 100
Record volume 2 10 214 300
Record volume 3 6 743 500
Basic data
Number of securities 28 764 854
Capitalization JPY 100 820 813 270
Capitalization USD 781 479 351
Free-Float 56.0%
Free-Float capitalization JPY 58 672 209 060
Free-Float capitalization USD 458 640 658
Highs and lowsPrice 
1 week 3 470.00
3 755.00
1 month 3 470.00
4 495.00
Current year 3 470.00
4 715.00
1 year 3 470.00
5 820.00
3 years 2 272.00
6 360.00
5 years 2 272.00
6 360.00
10 years 1 020.00
6 360.00
Indicators
Moving average 5 days (MMA5) 3 592.00
Moving average 20 days (MMA20) 4 053.75
Moving average 50 days (MMA50) 4 185.90
Moving average 100 days (MMA100) 4 173.85
Price spread / (MMA5) -1.45%
Price spread / (MMA20) 11.21%
Price spread / (MMA50) 14.84%
Price spread / (MMA100) 14.51%
RSI 9 days 16.33
RSI 14 days 23.02
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOKYOTOKEIBA CO.,LTD.3.99%-1.88%-14.54%-34.21%7.52%781
GALAXY ENTERTAINMENT GROUP LIMITED1.95%0.48%3.34%-33.52%-12.66%23 185
EVOLUTION AB1.93%-2.36%-23.75%-30.99%425.79%20 987
FLUTTER ENTERTAINMENT PLC3.08%2.73%-22.11%-29.16%61.80%20 128
ARISTOCRAT LEISURE LIMITED4.27%11.23%-19.28%-13.48%32.12%16 588
SANDS CHINA LTD1.46%-2.92%-15.75%-54.73%-59.52%15 777
CAESARS ENTERTAINMENT, INC.3.04%-8.87%-46.42%-50.00%2.22%10 742
ENTAIN PLC3.09%2.82%-16.70%-11.21%130.97%10 288
LA FRANÇAISE DES JEUX1.32%-0.86%-10.99%-22.37%--.--%6 980
CHURCHILL DOWNS INCORPORATED0.19%-4.27%-22.94%-4.06%90.02%6 937
CROWN RESORTS LIMITED0.16%1.42%7.36%-0.16%-1.00%6 110
BOYD GAMING CORPORATION0.94%-2.64%-16.10%-7.45%110.36%6 028
DRAFTKINGS INC.-0.85%11.26%-48.93%-68.56%--.--%5 863
PENN NATIONAL GAMING, INC.3.65%1.53%-38.69%-59.02%47.65%5 230
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.-2.30%1.15%5.45%7.61%56.55%4 870
SUPER GROUP (SGHC) LIMITED3.00%9.04%-9.98%-13.05%--.--%4 309
 Average1.66%1.32%-18.37%-26.01%73.69%
 Weighted average by Cap.2.07%1.01%-17.67%-28.74%86.20%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20223 5003 6553 4703 645237 000
05-19-20223 5053 5353 4853 505209 800
05-18-20223 6053 6153 5203 540251 000
05-17-20223 6103 6403 5853 610228 500
05-16-20223 7503 7553 6203 660132 800
05-13-20223 6803 7153 6603 715243 400
05-12-20223 8103 8103 6703 680207 200
Daily chart TOKYOTOKEIBA CO.,LTD.
Duration : Period :
Tokyotokeiba Co.,Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -14.54%
2021 -8.87%
2020 36.05%
2019 25.64%
2018 -35.80%
2017 59.14%
2016 -1.11%
2015 -9.36%
2014 -29.65%
2013 141.5%
2012 67.62%
2011 -15.32%
2010 -7.46%
2009 0.00%
2008 -46.18%
2007 -20.70%
2006 -44.13%
2005 228.7%
2004 39.02%
2003 18.27%
2002 -5.45%
2001 0.92%
2000 -22.14%
1999 -15.15%
1998 -1.79%
1997 -55.20%
1996 -12.79%
1995 -18.10%
1994 -10.87%
1993 13.71%
1992 -34.26%