TOKYU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,911 JPY | +0.21% |
|
+0.98% | +11.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1880 ¥ | 1886.5 ¥ | 1866 ¥ | 1907 ¥ | 1,911 ¥ |
| Volume | 1 575 800 | 1 306 300 | 1 942 900 | 1 582 800 | 1 156 200 |
| Change | -0.66% | +0.35% | -1.09% | +2.20% | +0.21% |
| Opening | 1,900.00 | 1,890.00 | 1,900.00 | 1,880.00 | 1,898 |
| High | 1,904.50 | 1,898.50 | 1,903.00 | 1,912.00 | 1,918 |
| Low | 1,868.00 | 1,877.00 | 1,843.50 | 1,873.50 | 1,888 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.98% | ||
| Current month | +3.63% | ||
| 1 month | -8.10% | ||
| 3 months | +8.76% | ||
| 6 months | +16.92% | ||
| Current year | +11.04% | ||
| 1 year | +1.11% | ||
| 3 years | +40.10% | ||
| 5 years | +7.00% | ||
| 10 years | +48.37% |
Volumes
marketsDaily volume
1 156 200
Estimated daily volume
1 156 200
Avg. Volume 20 sessions
1 647 487
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
3 148 347 657.00
Avg. Volume 20 sessions USD
20 335 177.52
Record volume 1
15 057 000
Record volume 2
12 279 000
Record volume 3
11 945 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 142 608 413 532
Capitalization (USD)
7 380 107 743
Net sales (JPY)
931 293 000 000
Net sales (USD)
6 015 221 487
Number of employees
23 763
Sales / Employee (JPY)
39 190 885
Sales / Employee (USD)
253 134
Free-Float
94.04 %
Free-Float capitalization (JPY)
1 120 983 939 606
Free-Float capitalization (USD)
7 240 435 266
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 843.50
1 917.50
1 month
1 798.502 093.50
Current year
1 677.002 093.50
1 year
1 604.502 093.50
3 years
1 362.002 093.50
5 years
1 165.002 210.00
10 years
1 165.002 210.00
Indicators
Moving average 5 days
1 886.40
Moving average 20 days
1 865.15
Moving average 50 days
1 869.45
Moving average 100 days
1 804.00
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
57.80
RSI 14 days
54.90
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.98% | +11.04% | +1.11% | 7.38B | ||
| -0.14% | +0.91% | +1.93% | +9.60% | 23.26B | ||
| +1.62% | -0.01% | +14.51% | +68.43% | 9.59B | ||
| +0.03% | -0.75% | +3.86% | +2.72% | 9.62B | ||
| -0.95% | -0.53% | -10.44% | +26.71% | 6.58B | ||
| -0.50% | 0.00% | -6.22% | 0.00% | 6.58B | ||
| +0.26% | -0.91% | -4.99% | -6.92% | 5.21B | ||
| -0.26% | +0.60% | +29.54% | +68.55% | 4.94B | ||
| +0.34% | -5.53% | -13.41% | -4.48% | 4.37B | ||
| -0.70% | -1.59% | -10.97% | -21.59% | 3.14B | ||
| -0.64% | -0.12% | -7.42% | -3.10% | 2.68B | ||
| -0.73% | -1.60% | +0.54% | -2.52% | 2.32B | ||
| +0.03% | +1.34% | -7.92% | -9.37% | 2.35B | ||
| -0.33% | -0.07% | +6.63% | -1.13% | 2.24B | ||
| +0.49% | -0.54% | -2.85% | +10.60% | 1.68B | ||
| -0.68% | +2.09% | +4.35% | +0.75% | 1.28B | ||
| Average | -0.12% | -1.58% | +0.51% | +8.71% | ||
| Weighted average by Cap. | -0.00% | -1.50% | +2.13% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51fe0fd4a2e4b83a5d12.02aU_vLIN4kPs9bLOei_bQG4RGovO8u8cihpFBDYn3c.llagmoikech11IWDfZ-KN1TrKjp6aYzjPkA5X2Wz7TiZE_2yhodU42uCgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,911 | 212,700 | 1,156,200 |
| 01:59:48 am | 1,912 | 400 | 943,500 |
| 01:59:46 am | 1,911 | 300 | 943,100 |
| 01:59:46 am | 1,912 | 100 | 942,800 |
| 01:59:45 am | 1,912 | 200 | 942,700 |
| 01:59:35 am | 1,912 | 100 | 942,500 |
| 01:59:32 am | 1,911 | 300 | 942,400 |
| 01:59:31 am | 1,911 | 800 | 942,100 |
| 01:59:31 am | 1,912 | 300 | 941,300 |
| 01:59:30 am | 1,912 | 100 | 941,000 |
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | +3.49% | ||
| 2022 | +8.84% | ||
| 2021 | +19.28% | ||
| 2020 | -36.55% | ||
| 2019 | +12.48% | ||
| 2018 | -0.17% | ||
| 2017 | +4.66% | ||
| 2016 | -10.52% | ||
| 2015 | +28.17% | ||
| 2014 | +9.99% | ||
| 2013 | +40.12% | ||
| 2012 | +28.23% | ||
| 2011 | +1.88% | ||
| 2010 | +0.54% | ||
| 2009 | -17.59% | ||
| 2008 | -38.91% | ||
| 2007 | -3.54% | ||
| 2006 | -8.63% | ||
| 2005 | +50.54% | ||
| 2004 | +0.73% | ||
| 2003 | +31.58% | ||
| 2002 | +5.82% | ||
| 2001 | -35.88% | ||
| 2000 | +147.39% | ||
| 1999 | -16.16% | ||
| 1998 | -41.07% | ||
| 1997 | -23.40% | ||
| 1996 | -9.74% | ||
| 1995 | +10.45% | ||
| 1994 | -2.80% | ||
| 1993 | +18.09% | ||
| 1992 | -35.39% |
- Stock Market
- Equities
- 9005 Stock
- Quotes Tokyu Corporation
