TOLL BROTHERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 USD | +1.43% |
|
-3.43% | +10.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 113.42 $ | 113.16 $ | 112.21 $ | 113.81 $ |
| Volume | 1 212 245 | 1 165 518 | 1 188 537 | 911 269 |
| Change | -0.80% | -0.23% | -0.84% | +1.43% |
| Opening | 115.63 | 116.35 | 113.09 | 113.22 |
| High | 115.87 | 116.35 | 114.47 | 114.48 |
| Low | 112.70 | 112.79 | 111.27 | 111.73 |
Performance
| 1 day | +1.43% | ||
| 1 week | -3.43% | ||
| Current month | -12.03% | ||
| 1 month | -9.82% | ||
| 3 months | +10.46% | ||
| 6 months | +65.73% | ||
| Current year | +10.72% | ||
| 1 year | +84.07% | ||
| 3 years | +90.32% | ||
| 5 years | +197.93% | ||
| 10 years | +231.90% |
Volumes
marketsDaily volume
911 269
Estimated daily volume
911 269
Avg. Volume 20 sessions
1 172 985
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
133 497 422.85
Record volume 1
24 538 950
Record volume 2
20 213 260
Record volume 3
16 685 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 855 587 700
Net sales (USD)
9 994 937 000
Number of employees
4 800
Sales / Employee (USD)
2 082 279
Free-Float
91.31 %
Free-Float capitalization (USD)
11 721 388 297
Average Daily Capital Traded
1.13%
Highs and lows
1 week
111.27
116.35
1 month
111.27130.63
Current year
95.46130.63
1 year
61.17130.63
3 years
39.53130.63
5 years
13.28130.63
10 years
13.28130.63
Indicators
Moving average 5 days
113.39
Moving average 20 days
122.00
Moving average 50 days
116.84
Moving average 100 days
107.65
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
25.48
RSI 14 days
34.97
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -3.43% | +10.72% | +84.07% | 11.86B | ||
| +0.62% | -4.02% | -5.86% | +34.24% | 47.24B | ||
| +2.28% | -0.88% | +4.47% | +71.62% | 22.75B | ||
| +0.37% | +0.53% | +1.54% | +33.85% | 17.87B | ||
| +0.84% | +0.87% | +10.60% | +25.78% | 14.38B | ||
| -1.13% | -1.11% | +9.57% | +18.02% | 6.13B | ||
| +0.67% | +2.38% | -0.85% | +7.02% | 6.04B | ||
| +1.53% | -1.10% | +3.19% | +39.69% | 5.84B | ||
| +1.02% | +1.25% | -9.21% | +9.92% | 5.77B | ||
| +2.53% | +0.33% | +9.97% | +61.66% | 5.96B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.34B | ||
| +0.55% | +1.43% | -19.30% | -5.12% | 5.4B | ||
| -0.57% | +3.07% | -5.76% | +4.64% | 5.19B | ||
| +2.06% | +1.79% | +24.14% | +48.21% | 4.7B | ||
| +2.72% | -0.71% | +0.37% | +50.37% | 4.76B | ||
| -0.51% | -4.31% | +0.67% | -0.64% | 4.32B | ||
| Average | +0.90% | -1.70% | +2.14% | +30.21% | ||
| Weighted average by Cap. | +0.95% | -2.26% | +1.12% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96d57435cfd88737183c170854659bb.3m1nDUuNgZr22bpiT_DOayeli76Cz1wVg2Q3ttwd_B0.rC4UVXLK0tSa7MAALsCAJXT3vYfEuTJC1QZwwK9Pz3jtLyVPEeqzo4Cp2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 113.8 | 134,078 | 597,323 |
| 03:59:59 pm | 113.9 | 170 | 463,245 |
| 03:59:58 pm | 113.9 | 133 | 463,075 |
| 03:59:57 pm | 113.8 | 100 | 462,942 |
| 03:59:55 pm | 113.9 | 156 | 462,842 |
| 03:59:55 pm | 113.8 | 105 | 462,686 |
| 03:59:54 pm | 113.8 | 167 | 462,581 |
| 03:59:53 pm | 113.8 | 133 | 462,414 |
| 03:59:53 pm | 113.8 | 100 | 462,281 |
| 03:59:50 pm | 113.8 | 167 | 462,181 |
Monthly variations
Annual change
| 2024 | +10.72% | ||
| 2023 | +105.91% | ||
| 2022 | -31.04% | ||
| 2021 | +66.53% | ||
| 2020 | +10.02% | ||
| 2019 | +19.98% | ||
| 2018 | -31.42% | ||
| 2017 | +54.90% | ||
| 2016 | -6.91% | ||
| 2015 | -2.83% | ||
| 2014 | -7.38% | ||
| 2013 | +14.44% | ||
| 2012 | +58.33% | ||
| 2011 | +7.47% | ||
| 2010 | +1.01% | ||
| 2009 | -12.23% | ||
| 2008 | +6.83% | ||
| 2007 | -37.76% | ||
| 2006 | -6.96% | ||
| 2005 | +0.98% | ||
| 2004 | +72.56% | ||
| 2003 | +96.83% | ||
| 2002 | -7.97% | ||
| 2001 | +7.40% | ||
| 2000 | +119.46% | ||
| 1999 | -17.45% | ||
| 1998 | -15.65% | ||
| 1997 | +37.18% | ||
| 1996 | -15.22% | ||
| 1995 | +130.00% | ||
| 1994 | -41.61% | ||
| 1993 | +28.04% | ||
| 1992 | +18.89% | ||
| 1991 | +328.57% | ||
| 1990 | -19.23% | ||
| 1989 | -31.58% | ||
| 1988 | -9.52% | ||
| 1987 | -8.03% | ||
| 1986 | +44.21% |
- Stock Market
- Equities
- TOL Stock
- Quotes Toll Brothers, Inc.
