TOM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 HKD | -4.17% |
|
-14.81% | -29.23% |
| Mar. 29 | Tom Group Swings to Loss in 2023 | MT |
| Mar. 08 | TOM Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.475 $ | 0.47 $ | 0.48 $ | 0.46 $ | 0.46 $ |
| Volume | 90 000 | 48 000 | 90 000 | 8 000 | 8 000 |
| Change | +1.06% | -1.05% | +2.13% | -4.17% | -4.17% |
| Opening | 0.47 | 0.46 | 0.47 | 0.47 | 0.465 |
| High | 0.49 | 0.47 | 0.48 | 0.47 | 0.47 |
| Low | 0.47 | 0.46 | 0.47 | 0.46 | 0.46 |
Performance
| 1 day | -4.17% | ||
| 1 week | -13.21% | ||
| Current month | -25.81% | ||
| 1 month | -24.59% | ||
| 3 months | -31.34% | ||
| 6 months | -26.98% | ||
| Current year | -29.23% | ||
| 1 year | -25.81% | ||
| 3 years | +8.24% | ||
| 5 years | -75.14% | ||
| 10 years | -67.38% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
246 286
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
113 291.56
Avg. Volume 20 sessions USD
14 469.48
Record volume 1
544 021 000
Record volume 2
194 307 400
Record volume 3
155 331 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 897 918 336
Capitalization (USD)
242 400 232
Net sales (HKD)
784 446 000
Net sales (USD)
100 188 659
Number of employees
1 200
Sales / Employee (HKD)
653 705
Sales / Employee (USD)
83 491
Free-Float
25.18 %
Free-Float capitalization (HKD)
478 179 466
Free-Float capitalization (USD)
61 072 603
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.46
0.50
1 month
0.450.62
Current year
0.450.68
1 year
0.450.86
3 years
0.351.03
5 years
0.341.98
10 years
0.342.97
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.57
Moving average 50 days
0.60
Moving average 100 days
0.61
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+23.43%
Price spread / (MMA50)
+31.50%
Price spread / (MMA100)
+33.43%
STIM
RSI 9 days
18.57
RSI 14 days
25.56
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -13.21% | -29.23% | -25.81% | 242M | ||
| -1.65% | -1.37% | +1.66% | +15.16% | 8.43B | ||
| -1.78% | +1.20% | +9.30% | +77.67% | 6.55B | ||
| +4.26% | -1.61% | +42.94% | +16.67% | 5.23B | ||
| -1.90% | -8.93% | +16.91% | -15.02% | 3.62B | ||
| +0.73% | +0.49% | +12.35% | -0.48% | 3.08B | ||
| -0.24% | -5.42% | +21.83% | -2.13% | 3.07B | ||
| -0.14% | -0.09% | -2.14% | -1.00% | 2.44B | ||
| -3.58% | -8.62% | +17.55% | +37.60% | 1.72B | ||
| +1.44% | -8.98% | +8.47% | -8.39% | 1.71B | ||
| +1.22% | -8.79% | +0.27% | -3.36% | 1.25B | ||
| -3.95% | -5.62% | -5.76% | -16.88% | 1.19B | ||
| -3.33% | -1.90% | +14.38% | +17.12% | 570M | ||
| +3.66% | +4.03% | -20.16% | -23.06% | 452M | ||
| -0.50% | +0.75% | +8.50% | +2.55% | 447M | ||
| +3.25% | +0.93% | -21.40% | -25.52% | 429M | ||
| Average | -0.46% | -1.67% | +4.72% | +2.82% | ||
| Weighted average by Cap. | -0.41% | -0.62% | +12.00% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dd92bb53e26120782a46c19ae82.O8ddpL_nVNrjbUpQvBJw82llIPu71q1ji6_sza2NNRI.CLQWlN2UPLahPwg7i2NBniItf7bPruJWpsfU-PfnZ2FPohvh75YbkdAPKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 0.46 | 2,000 | 8,000 |
| 03:52:48 am | 0.47 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -26.15% | ||
| 2023 | 0.00% | ||
| 2022 | -29.35% | ||
| 2021 | +33.33% | ||
| 2020 | -45.24% | ||
| 2019 | -34.03% | ||
| 2018 | -9.91% | ||
| 2017 | +20.45% | ||
| 2016 | -11.11% | ||
| 2015 | +29.41% | ||
| 2014 | +21.43% | ||
| 2013 | +38.46% | ||
| 2012 | +33.82% | ||
| 2011 | -16.05% | ||
| 2010 | +8.00% | ||
| 2009 | +130.77% | ||
| 2008 | -48.41% | ||
| 2007 | -37.62% | ||
| 2006 | -31.29% | ||
| 2005 | +2.80% | ||
| 2004 | -40.42% | ||
| 2003 | +29.03% | ||
| 2002 | -51.37% | ||
| 2001 | +82.14% | ||
| 2000 | -72.90% |
- Stock Market
- Equities
- 2383 Stock
- Quotes TOM Group Limited
