Quotes Tomoegawa Corporation

Equities

3878

JP3631000001

Paper Products

Delayed Japan Exchange 02:00:00 2024-06-14 am EDT 5-day change 1st Jan Change
992 JPY +1.02% Intraday chart for Tomoegawa Corporation -0.30% +0.92%

Quotes 5-day view

Delayed Quote Japan Exchange
Tomoegawa Corporation(3878) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 991 ¥ 973 ¥ 982 ¥ 992 ¥
Volume 11 100 11 900 14 700 21 700
Change -0.50% -1.82% +0.92% +1.02%
Opening 993.00 993.00 974.00 971.00
High 1,002.00 996.00 991.00 993.00
Low 991.00 973.00 974.00 970.00

Performance

1 day+1.02%
1 week-0.30%
Current month+0.71%
1 month+8.65%
3 months+16.98%
6 months+7.59%
Current year+0.92%
1 year+49.62%
3 years+23.08%
5 years+5.87%
10 years+4.97%

Volumes

markets
Daily volume
21 700
Estimated daily volume
326 837
Avg. Volume 20 sessions
20 613
Daily volume ratio
15.86
Avg. Volume 20 sessions JPY
20 448 096.00
Avg. Volume 20 sessions USD
129 804.51
Record volume 1
5 871 400
Record volume 2
4 835 000
Record volume 3
4 730 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
10 300 018 589
Capitalization (USD)
65 384 518
Net sales (JPY)
34 170 000 000
Net sales (USD)
216 911 160
Number of employees
1 285
Sales / Employee (JPY)
26 591 440
Sales / Employee (USD)
168 802
Free-Float
47.71 %
Free-Float capitalization (JPY)
4 922 788 733
Free-Float capitalization (USD)
31 249 863
Average Daily Capital Traded
0.2%

Highs and lows

1 week
970.00
Extreme 970
1 007.00
1 month
906.00
Extreme 906
1 038.00
Current year
783.00
Extreme 783
1 120.00
1 year
626.00
Extreme 626
1 120.00
3 years
590.00
Extreme 590
1 120.00
5 years
475.00
Extreme 475
1 120.00
10 years
475.00
Extreme 475
1 890.00

Indicators

Moving average 5 days
986.80
Moving average 20 days
989.25
Moving average 50 days
967.02
Moving average 100 days
939.07
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
49.28
RSI 14 days
51.22

Sector Comparison - Paper Mills & Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.02%-0.30%+0.92%+49.62% 65.38M
+1.37%-2.25%+21.20%+38.11% 5.68B
-1.54%-1.42%+41.03%+56.80% 2.85B
-1.18%-1.47%+15.07%+33.33% 1.59B
+0.34%0.00%-8.44%-17.43% 1.53B
+9.94%+20.95%+20.49%+50.71% 995M
-0.49%-4.27%-31.41%-42.53% 986M
-3.94%-5.35%+7.59%+3.05% 931M
+0.58%-2.45%-16.75%-12.07% 881M
-1.53%+0.92%+40.45%+62.28% 846M
+1.07%+1.20%-31.56%-34.23% 725M
+0.10%-1.14%-24.37%-22.84% 701M
-0.71%-2.77%-18.79%-18.31% 686M
0.00%-1.26%-19.07%-31.44% 651M
+1.07%0.00%-20.92%-36.36% 576M
+6.11%+14.30%-7.03%+32.93% 536M
Average+0.76%+0.97%-1.97%+6.98%
Weighted average by Cap.+0.56%-0.12%+9.06%+18.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Tomoegawa Corporation
More charts

Monthly variations

Annual change

2024+0.92%
2023+47.82%
2022-21.12%
2021+7.39%
2020-9.77%
2019-10.95%
2018-37.17%
2017+34.63%
2016+7.94%
2015+9.18%
2014-1.51%
2013+24.38%
20120.00%
2011-27.27%
2010+19.57%
2009+0.55%
2008-29.89%
2007-30.77%
2006-23.06%
2005+44.12%
2004+0.29%
2003+23.72%
2002-11.61%
2001-3.73%
2000-30.00%
1999+65.47%
1998-22.78%
1997+1.41%
1996-41.32%
1995+14.15%
1994+58.21%
1993-6.94%
1992-38.78%
  1. Stock Market
  2. Equities
  3. 3878 Stock
  4. Quotes Tomoegawa Corporation