TOMRA SYSTEMS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.2 NOK | -2.82% |
|
+1.86% | +20.05% |
| Apr. 03 | Nordic Shares Rose Wednesday; BW LPG Led Increases | DJ |
| Mar. 22 | Nordic Stocks Declined Friday; BioArctic Series B Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 149.6 kr | 145.3 kr | 149.2 kr | 152.5 kr | 148.2 kr |
| Volume | 628 548 | 508 944 | 332 276 | 587 230 | 581 892 |
| Change | +2.82% | -2.87% | +2.68% | +2.21% | -2.82% |
| Opening | 144.00 | 149.60 | 145.70 | 150.10 | 150.8 |
| High | 149.60 | 151.70 | 149.30 | 153.90 | 150.9 |
| Low | 143.50 | 144.50 | 145.70 | 148.10 | 146.6 |
Performance
| 1 day | -2.62% | ||
| 1 week | +2.06% | ||
| Current month | -12.42% | ||
| 1 month | -11.37% | ||
| 3 months | +40.56% | ||
| 6 months | +81.58% | ||
| Current year | +20.29% | ||
| 1 year | -8.39% | ||
| 3 years | -28.54% | ||
| 5 years | +14.67% | ||
| 10 years | +428.00% |
Volumes
marketsDaily volume
389 861
Estimated daily volume
395 114
Avg. Volume 20 sessions
455 924
Daily volume ratio
0.87
Avg. Volume 20 sessions NOK
67 704 714.00
Avg. Volume 20 sessions USD
6 155 103.25
Record volume 1
45 621 420
Record volume 2
36 008 440
Record volume 3
31 614 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
45 073 704 579
Capitalization (USD)
4 097 695 557
Net sales (NOK)
14 756 000 000
Net sales (USD)
1 341 482 716
Number of employees
5 370
Sales / Employee (NOK)
2 747 858
Sales / Employee (USD)
249 811
Free-Float
99.75 %
Free-Float capitalization (NOK)
45 040 024 025
Free-Float capitalization (USD)
4 094 633 624
Average Daily Capital Traded
0.15%
Highs and lows
1 week
143.50
153.90
1 month
143.50172.60
Current year
95.64172.60
1 year
80.68180.40
3 years
80.68322.20
5 years
80.68322.20
10 years
21.85322.20
Indicators
Moving average 5 days
148.42
Moving average 20 days
154.57
Moving average 50 days
145.89
Moving average 100 days
129.53
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
47.35
RSI 14 days
49.15
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +2.06% | +20.29% | -8.39% | 4.1B | ||
| -0.92% | -0.96% | -2.85% | +19.84% | 14.87B | ||
| -4.23% | -3.86% | +28.88% | +24.19% | 5.3B | ||
| +2.00% | -0.22% | -10.55% | -36.25% | 4.93B | ||
| -5.55% | -8.34% | -12.03% | -15.89% | 4.79B | ||
| -1.70% | -2.26% | +8.23% | +5.13% | 4.17B | ||
| -2.29% | -8.18% | -18.88% | -37.97% | 4.03B | ||
| -2.37% | -5.78% | +28.18% | +4.55% | 3.54B | ||
| -2.74% | -2.21% | -0.96% | +45.59% | 3.35B | ||
| -0.74% | -0.03% | -4.80% | +56.21% | 3.18B | ||
| -1.49% | -1.07% | -11.54% | -2.95% | 2.75B | ||
| 0.00% | -1.41% | +3.39% | -13.78% | 2.61B | ||
| -0.79% | +0.86% | +24.85% | +72.85% | 2.23B | ||
| -0.17% | -0.48% | +21.93% | +57.70% | 2.15B | ||
| -1.56% | +1.04% | +6.44% | +40.55% | 2.03B | ||
| +1.19% | +0.35% | -18.01% | -44.78% | 1.88B | ||
| Average | -1.52% | -0.33% | +3.91% | +10.41% | ||
| Weighted average by Cap. | -1.67% | -0.51% | +2.77% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d2.44VRcCaqnNOvlSVihJp3nQeVrOjaLQw3CtDxQYIcqmA.ivISQXHy_eHwpxMb3MgW8Ur_4rKAaEJtcOCYebN6zFS2tTAyVp_oservRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:54 am | 148.5 | 93 | 389,861 |
| 10:18:54 am | 148.5 | 268 | 389,768 |
| 10:18:54 am | 148.5 | 37 | 389,500 |
| 10:18:49 am | 148.5 | 305 | 389,463 |
| 10:18:30 am | 148.4 | 236 | 389,158 |
| 10:18:30 am | 148.4 | 18 | 388,922 |
| 10:18:13 am | 148.5 | 305 | 388,904 |
| 10:17:50 am | 148.5 | 215 | 388,599 |
| 10:17:50 am | 148.5 | 90 | 388,384 |
| 10:17:44 am | 148.5 | 305 | 388,294 |
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | -25.45% | ||
| 2022 | -47.51% | ||
| 2021 | +49.31% | ||
| 2020 | +51.80% | ||
| 2019 | +42.92% | ||
| 2018 | +48.14% | ||
| 2017 | +45.30% | ||
| 2016 | -5.24% | ||
| 2015 | +66.09% | ||
| 2014 | +1.77% | ||
| 2013 | +12.44% | ||
| 2012 | +25.31% | ||
| 2011 | +3.35% | ||
| 2010 | +40.07% | ||
| 2009 | +17.37% | ||
| 2008 | -38.70% | ||
| 2007 | -10.47% | ||
| 2006 | -10.97% | ||
| 2005 | +45.05% | ||
| 2004 | -16.96% | ||
| 2003 | -11.09% | ||
| 2002 | -47.56% | ||
| 2001 | -49.71% | ||
| 2000 | +151.47% | ||
| 1999 | +8.80% | ||
| 1998 | +51.52% | ||
| 1997 | +65.83% | ||
| 1996 | +99.00% | ||
| 1995 | +224.68% | ||
| 1994 | +0.98% | ||
| 1993 | +1.67% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- TOM Stock
- Quotes Tomra Systems ASA
