Market Closed -
Hong Kong S.E.
04:08:03 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
20.65
HKD
|
+3.98%
|
|
+6.55%
|
+43.01%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
19.84 $
|
20.15 $
|
19.88 $
|
19.86 $
|
20.65
$
|
Volume |
12 713 840 |
17 878 980 |
8 808 393 |
6 089 542 |
15 010 702 |
Change |
+2.37%
|
+1.56%
|
-1.34%
|
-0.10%
|
+3.98%
|
Opening |
19.96 |
19.90 |
19.92 |
19.90 |
20
|
High |
19.96 |
20.30 |
20.05 |
20.15 |
20.95
|
Low |
19.52 |
19.62 |
19.64 |
19.70 |
19.9
|
Estimated daily volume
15 010 702
Avg. Volume 20 sessions
8 375 257
Avg. Volume 20 sessions HKD
172 949 057.05
Avg. Volume 20 sessions USD
22 107 040.27
Record volume 1
121 314 800
Record volume 2
93 882 100
Record volume 3
67 783 940
Capital turnover ratio
0.00
Capitalization (HKD)
41 511 678 501
Capitalization (USD)
5 743 348 279
Net sales (CNY)
11 896 244 000
Net sales (USD)
1 645 904 839
Number of employees
9 945
Sales / Employee (CNY)
1 196 204
Sales / Employee (USD)
165 501
Free-Float capitalization (HKD)
21 399 621 147
Free-Float capitalization (USD)
2 960 744 584
Average Daily Capital Traded
0.42%
Moving average 5 days
19.82
Moving average 20 days
19.56
Moving average 50 days
17.95
Moving average 100 days
16.26
Price spread / (MMA5) -4.01% Price spread / (MMA20) -5.26% Price spread / (MMA50) -13.09% Price spread / (MMA100) -21.24% b.AH4wqlafgri7rWm6ucrRheKSsTesdfJYubSQp7EM5Q8.axxD4xHJt9fZ6T_f8LCJxNP4yEH6JKsOzPum6_xZp1dpEwKdAubR8YPCHg Date | Price | Volume | Daily volume |
---|
04:08:03 am |
20.65
|
1,535,200 |
14,111,600 |
03:59:58 am |
20.7
|
1,200 |
12,576,400 |
03:59:58 am |
20.7
|
2,400 |
12,575,200 |
03:59:58 am |
20.7
|
400 |
12,572,800 |
03:59:58 am |
20.7
|
800 |
12,572,400 |
03:59:58 am |
20.7
|
400 |
12,571,600 |
03:59:58 am |
20.7
|
400 |
12,571,200 |
03:59:53 am |
20.7
|
1,200 |
12,570,800 |
03:59:52 am |
20.7
|
800 |
12,569,600 |
03:59:52 am |
20.7
|
1,200 |
12,568,800 |
More charts
|