Quotes Tongcheng Travel Holdings Limited

Equities

780

KYG8918W1069

Leisure & Recreation

Market Closed - Hong Kong S.E. 04:08:03 2024-03-28 am EDT 5-day change 1st Jan Change
20.65 HKD +3.98% Intraday chart for Tongcheng Travel Holdings Limited +6.55% +43.01%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Tongcheng Travel Holdings Limited(780) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 19.84 $ 20.15 $ 19.88 $ 19.86 $ 20.65 $
Volume 12 713 840 17 878 980 8 808 393 6 089 542 15 010 702
Change +2.37% +1.56% -1.34% -0.10% +3.98%
Opening 19.96 19.90 19.92 19.90 20
High 19.96 20.30 20.05 20.15 20.95
Low 19.52 19.62 19.64 19.70 19.9

Performance

1 day+3.98%
1 week+6.55%
Current month+4.50%
1 month+8.00%
3 months+43.60%
6 months+22.48%
Current year+43.01%
1 year+25.76%
3 years+22.19%
5 years+24.25%

Volumes

markets
Daily volume
15 010 702
Estimated daily volume
15 010 702
Avg. Volume 20 sessions
8 375 257
Daily volume ratio
1.79
Avg. Volume 20 sessions HKD
172 949 057.05
Avg. Volume 20 sessions USD
22 107 040.27
Record volume 1
121 314 800
Record volume 2
93 882 100
Record volume 3
67 783 940
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
41 511 678 501
Capitalization (USD)
5 743 348 279
Net sales (CNY)
11 896 244 000
Net sales (USD)
1 645 904 839
Number of employees
9 945
Sales / Employee (CNY)
1 196 204
Sales / Employee (USD)
165 501
Free-Float
51.59 %
Free-Float capitalization (HKD)
21 399 621 147
Free-Float capitalization (USD)
2 960 744 584
Average Daily Capital Traded
0.42%

Highs and lows

1 week
19.52
Extreme 19.52
20.95
1 month
18.14
Extreme 18.14
20.95
Current year
14.00
Extreme 14
20.95
1 year
13.12
Extreme 13.12
20.95
3 years
9.00
Extreme 9
21.35
5 years
8.74
Extreme 8.74
21.35
10 years
8.74
Extreme 8.74
21.35

Indicators

Moving average 5 days
19.82
Moving average 20 days
19.56
Moving average 50 days
17.95
Moving average 100 days
16.26
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-21.24%
STIM
RSI 9 days
58.81
RSI 14 days
60.72

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.98%+6.55%+43.01%+25.76% 5.74B
-2.26%-1.93%+21.19%+20.85% 28.04B
+1.73%+0.64%-8.43%+53.19% 18.94B
+1.26%+4.97%+50.28%+196.89% 7.7B
-0.50%-0.71%+29.35%+50.30% 3.84B
+1.91%+2.49%+7.32%+19.33% 3.08B
+0.11%+1.61%+20.30%+27.97% 2.22B
-0.40%+1.13%+16.59%+42.39% 2.19B
+0.69%-5.07%+7.41%+29.70% 2.09B
+0.47%-2.41%-13.14%-2.41% 1.61B
-1.35%-0.42%+4.50%-2.06% 952M
-1.50%-3.16%+6.20%+7.53% 924M
+3.08%+6.49%+22.29%+214.15% 897M
-4.70%-9.12%-12.04%-32.11% 854M
+3.73%+1.84%-13.56%+27.75% 864M
+1.25%+3.31%+28.86%+109.09% 805M
Average+0.51%+0.31%+13.13%+49.27%
Weighted average by Cap.+0.10%+0.17%+16.23%+49.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.AH4wqlafgri7rWm6ucrRheKSsTesdfJYubSQp7EM5Q8.axxD4xHJt9fZ6T_f8LCJxNP4yEH6JKsOzPum6_xZp1dpEwKdAubR8YPCHg
DatePriceVolumeDaily volume
04:08:03 am 20.65 1,535,200 14,111,600
03:59:58 am 20.7 1,200 12,576,400
03:59:58 am 20.7 2,400 12,575,200
03:59:58 am 20.7 400 12,572,800
03:59:58 am 20.7 800 12,572,400
03:59:58 am 20.7 400 12,571,600
03:59:58 am 20.7 400 12,571,200
03:59:53 am 20.7 1,200 12,570,800
03:59:52 am 20.7 800 12,569,600
03:59:52 am 20.7 1,200 12,568,800
Chart Tongcheng Travel Holdings Limited
More charts

Monthly variations

Annual change

2024+37.53%
2023-23.11%
2022+30.06%
2021-3.73%
2020+7.30%
2019+11.84%
2018+0.81%