End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.89 CNY | +1.09% | +0.22% | -8.20% |
Apr. 09 | Sinopec to Name General Manager of Trading Unit | MT |
Apr. 08 | China Sinopec to appoint new head for trading arm Unipec, sources say | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 13.91 ¥ | 13.74 ¥ | 14.08 ¥ | 13.74 ¥ | 13.89 ¥ |
Volume | 15 909 020 | 17 335 250 | 20 633 250 | 16 309 850 | 15 275 530 |
Change | +0.36% | -1.22% | +2.47% | -2.41% | +1.09% |
Opening | 13.85 | 13.95 | 13.70 | 14.06 | 13.70 |
High | 14.07 | 13.95 | 14.19 | 14.30 | 13.97 |
Low | 13.66 | 13.54 | 13.61 | 13.71 | 13.60 |
Performance
1 day | +1.09% | ||
1 week | +0.22% | ||
Current month | +1.09% | ||
1 month | -0.07% | ||
3 months | +5.07% | ||
6 months | -3.07% | ||
Current year | -8.20% | ||
1 year | -2.53% | ||
3 years | -32.24% | ||
5 years | -17.57% | ||
10 years | +224.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cellular Fiber
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +0.22% | -8.20% | -2.53% | 4.56B | ||
+0.94% | +2.86% | +12.37% | +1.89% | 5.17B | ||
+5.68% | +6.86% | +7.60% | -32.56% | 3.97B | ||
+0.97% | -9.40% | +3.88% | +97.68% | 2.19B | ||
+1.41% | -4.01% | -3.32% | -38.50% | 1.52B | ||
+2.88% | -2.10% | -14.63% | -52.58% | 1.21B | ||
+2.75% | -11.13% | -8.07% | -39.38% | 916M | ||
+8.10% | -8.36% | -30.54% | -25.67% | 747M | ||
+5.45% | -14.29% | -5.49% | -21.90% | 587M | ||
+8.21% | -8.18% | -29.53% | -42.94% | 428M | ||
+5.13% | -5.20% | -15.90% | -19.21% | 392M | ||
+3.79% | -3.60% | -24.77% | -37.72% | 357M | ||
+3.76% | -22.23% | -37.43% | -13.77% | 214M | ||
+11.16% | -10.71% | -34.69% | -36.81% | 217M | ||
+1.58% | -1.30% | +34.41% | +146.03% | 187M | ||
+5.26% | -20.50% | -34.03% | -19.49% | 192M | ||
Average | +4.24% | -6.29% | -11.77% | -8.59% | ||
Weighted average by Cap. | +2.75% | -1.46% | -1.50% | -5.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.20% | ||
2023 | +4.71% | ||
2022 | -31.78% | ||
2021 | +2.87% | ||
2020 | +37.36% | ||
2019 | +53.59% | ||
2018 | -39.24% | ||
2017 | +56.62% | ||
2016 | +9.20% | ||
2015 | +24.06% | ||
2014 | +76.37% | ||
2013 | -16.41% | ||
2012 | -38.70% | ||
2011 | -21.04% |
- Stock Market
- Equities
- 601233 Stock
- Quotes Tongkun Group Co., Ltd.