TONGWEI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 CNY | +1.39% |
|
-0.93% | -6.71% |
| Mar. 05 | Tongwei's Chairman Calls for Stimulus for Big Hydro Power Projects | MT |
| Feb. 05 | Tongwei Issues 500 Million Yuan Green Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 23.24 ¥ | 23.95 ¥ | 23.81 ¥ | 23.03 ¥ | 23.35 ¥ |
| Volume | 19 694 280 | 24 434 540 | 22 246 970 | 31 207 680 | 24 894 110 |
| Change | -1.40% | +3.06% | -0.58% | -3.28% | +1.39% |
| Opening | 23.50 | 23.30 | 23.90 | 23.68 | 23.08 |
| High | 23.50 | 23.95 | 24.03 | 23.69 | 23.78 |
| Low | 23.21 | 23.30 | 23.60 | 22.95 | 23.06 |
Performance
| 1 day | +1.39% | ||
| 1 week | -0.93% | ||
| Current month | -6.11% | ||
| 1 month | -8.50% | ||
| 3 months | -9.95% | ||
| 6 months | -21.88% | ||
| Current year | -6.71% | ||
| 1 year | -40.36% | ||
| 3 years | -31.71% | ||
| 5 years | +56.92% | ||
| 10 years | +403.78% |
Volumes
marketsDaily volume
24 894 110
Avg. Volume 20 sessions
25 602 553
Avg. Volume 20 sessions CNY
597 819 612.55
Avg. Volume 20 sessions USD
82 504 486.91
Record volume 1
237 528 000
Record volume 2
233 951 400
Record volume 3
227 045 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
105 151 630 807
Capitalization (USD)
14 511 871 416
Net sales (CNY)
142 422 518 000
Net sales (USD)
19 655 589 287
Number of employees
41 214
Sales / Employee (CNY)
3 455 683
Sales / Employee (USD)
476 915
Free-Float
55.42 %
Free-Float capitalization (CNY)
58 279 291 204
Free-Float capitalization (USD)
8 043 066 700
Average Daily Capital Traded
0.57%
Highs and lows
1 week
22.95
24.03
1 month
22.9525.79
Current year
22.9528.13
1 year
22.3040.99
3 years
22.3067.86
5 years
11.1967.86
10 years
3.8867.86
Indicators
Moving average 5 days
23.48
Moving average 20 days
24.35
Moving average 50 days
25.52
Moving average 100 days
25.05
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
37.51
RSI 14 days
38.05
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -0.93% | -6.71% | -40.36% | 14.51B | ||
| +4.34% | +3.00% | -15.94% | -48.58% | 20.14B | ||
| +0.71% | +0.18% | +2.32% | -18.72% | 18.87B | ||
| +3.78% | -1.74% | -16.37% | -50.58% | 15.03B | ||
| -1.31% | -1.44% | -15.01% | -39.42% | 10.4B | ||
| +0.46% | +1.16% | +32.17% | -19.16% | 7.64B | ||
| +0.32% | -1.54% | -15.62% | -50.84% | 7.36B | ||
| -0.07% | -7.57% | -28.72% | -62.71% | 6.76B | ||
| 0.00% | -1.85% | -6.08% | +27.20% | 6.01B | ||
| -1.90% | -7.86% | +13.16% | -39.79% | 5.98B | ||
| -1.16% | -7.57% | -34.40% | -70.10% | 5.68B | ||
| -2.31% | -9.81% | -41.76% | -82.92% | 3.11B | ||
| +0.80% | +1.62% | -36.46% | -54.45% | 3.12B | ||
| -2.12% | -12.40% | -31.92% | -42.77% | 3.03B | ||
| -1.95% | -5.99% | -48.80% | -52.46% | 2.21B | ||
| +0.82% | -4.52% | -23.34% | -46.56% | 2.13B | ||
| Average | -0.24% | -2.57% | -17.09% | -43.26% | ||
| Weighted average by Cap. | +0.40% | -0.94% | -11.30% | -39.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | -35.12% | ||
| 2022 | -14.19% | ||
| 2021 | +16.96% | ||
| 2020 | +192.76% | ||
| 2019 | +58.57% | ||
| 2018 | -31.63% | ||
| 2017 | +90.11% | ||
| 2016 | -10.34% | ||
| 2015 | +52.80% | ||
| 2014 | +3.91% | ||
| 2013 | +33.78% | ||
| 2012 | +34.07% | ||
| 2011 | -45.64% | ||
| 2010 | -12.57% | ||
| 2009 | +57.66% | ||
| 2008 | -51.49% | ||
| 2007 | +102.81% | ||
| 2006 | +140.28% | ||
| 2005 | +55.66% |
- Stock Market
- Equities
- 600438 Stock
- Quotes Tongwei Co.,Ltd
