|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.860 USD | -2.64% |
|
-2.42% | +12.72% |
Quotes 5-day view: Topgolf Callaway Brands Corp.
Delayed Quote Nyse
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 8.640 $ | 8.740 $ | 8.830 $ | 9.100 $ | 8.860 $ |
| Volume | 2,429,208 | 2,886,001 | 1,996,324 | 2,118,032 | 3,534,554 |
| Change | -4.85% | +1.16% | +1.03% | +3.06% | -2.64% |
| Opening | 8.940 $ | 8.700 $ | 8.820 $ | 8.830 $ | 8.950 $ |
| High | 8.989 $ | 8.970 $ | 8.865 $ | 9.155 $ | 9.050 $ |
| Low | 8.570 $ | 8.560 $ | 8.500 $ | 8.745 $ | 8.700 $ |
Performance
| 1 day | -2.64% | ||
| 1 week | -2.42% | ||
| Current month | +10.06% | ||
| 1 month | +13.44% | ||
| 3 months | +41.31% | ||
| 6 months | +4.98% | ||
| Current year | +12.72% | ||
| 1 year | -39.73% | ||
| 3 years | -57.07% | ||
| 5 years | -47.97% | ||
| 10 years | -0.23% |
Volumes
marketsDaily volume
3,534,554
Estimated daily volume
3,534,554
Avg. Volume 20 sessions
2,509,054
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
22,230,218.44
Record volume 1
31,921,600
Record volume 2
30,959,062
Record volume 3
21,949,180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1,628,044,704
Net sales (USD)
4,239,300,000
Number of employees
30,000
Sales / Employee (USD)
141,310
Free-Float
75.33 %
Free-Float capitalization (USD)
1,248,015,701
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
8.834
Moving average 20 days
8.388
Moving average 50 days
7.371
Moving average 100 days
6.94
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-16.81%
Price spread / (MMA100)
-21.67%
STIM
RSI 9 days
67.76
RSI 14 days
66.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.64% | -2.42% | -39.73% | -57.07% | 1.63B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.18% | +1.63% | +12.06% | +14.23% | 4.97B | ||
| -0.29% | +2.66% | +24.37% | +75.68% | 4.58B | ||
| -1.79% | +5.62% | +28.53% | +92.95% | 2.93B | ||
| -5.06% | -3.92% | +83.86% | -28.48% | 2.54B | ||
| +0.57% | -3.04% | +63.26% | +232.39% | 1.82B | ||
| +0.10% | +1.15% | +50.05% | +131.51% | 1.74B | ||
| -1.81% | +0.31% | +2.96% | +223.54% | 1.35B | ||
| -1.21% | -3.97% | +7.26% | -5.29% | 1.22B | ||
| Average | -1.43% | +0.17% | +25.85% | +75.49% | 2.79B | |
| Weighted average by Cap. | -1.34% | +0.78% | +27.16% | +64.61% |
Historical Quotes: Topgolf Callaway Brands Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
244ba5e8fefb27f0f4ac.M41_jRSUHT0vVFA8kRbJUElV4RQV3puZceF5PQ2c0z4.Wv0-xi3neURGAzp2-y6NaShj1Uwhrs6qNbgYeneo6xN1-RPZeqdyUH8xFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.860 | 294,799 | 3,173,474 |
| 03:59:59 pm | 8.860 | 300 | 2,878,675 |
| 03:59:59 pm | 8.860 | 500 | 2,878,375 |
| 03:59:59 pm | 8.865 | 200 | 2,877,875 |
| 03:59:59 pm | 8.870 | 6,861 | 2,877,675 |
| 03:59:59 pm | 8.870 | 100 | 2,870,814 |
| 03:59:59 pm | 8.870 | 100 | 2,870,714 |
| 03:59:59 pm | 8.870 | 300 | 2,870,614 |
| 03:59:59 pm | 8.870 | 100 | 2,870,314 |
| 03:59:58 pm | 8.870 | 182 | 2,870,214 |
Course Extremes
| 1 week | 8.5 |  | 9.16 |
| 1 month | 7.64 | | 9.38 |
| Current year | 5.42 | | 9.7 |
| 1 year | 5.42 | | 16.88 |
| 3 years | 5.42 | | 25.96 |
| 5 years | 5.42 | | 37.75 |
| 10 years | 4.75 | | 37.75 |
Monthly variations
Annual variations
| 2025 | +12.72% | ||
| 2024 | -45.19% | ||
| 2023 | -27.39% | ||
| 2022 | -28.02% | ||
| 2021 | +14.29% | ||
| 2020 | +13.25% | ||
| 2019 | +38.56% | ||
| 2018 | +9.83% | ||
| 2017 | +27.10% | ||
| 2016 | +16.35% | ||
| 2015 | +22.34% | ||
| 2014 | -8.66% | ||
| 2013 | +29.69% | ||
| 2012 | +17.54% | ||
| 2011 | -31.47% | ||
| 2010 | +7.03% | ||
| 2009 | -18.84% | ||
| 2008 | -46.70% | ||
| 2007 | +20.96% | ||
| 2006 | +4.12% | ||
| 2005 | +2.52% | ||
| 2004 | -19.88% | ||
| 2003 | +27.17% | ||
| 2002 | -30.81% | ||
| 2001 | +2.82% | ||
| 2000 | +5.30% | ||
| 1999 | +72.56% | ||
| 1998 | -64.11% | ||
| 1997 | -0.65% | ||
| 1996 | +27.07% | ||
| 1995 | +36.60% | ||
| 1994 | +24.12% | ||
| 1993 | +207.19% | ||
| 1992 | +7.34% |
- Stock Market
- Equities
- MODG Stock
- Quotes Topgolf Callaway Brands Corp.
Select your edition
All financial news and data tailored to specific country editions
