Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Topicus.com Inc.
  6. Quotes
  7. 5 day view
    TOI   CA89072T1021

TOPICUS.COM INC.

(TOI)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 18/06 16:00:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
86.5(c) 86.07(c) 86.73(c) 85.82(c) 83.13 Last
+3.48% -0.50% +0.77% -1.05% -3.13% Change
48 634 40 292 17 673 42 417 35 100 Volume
85.48 88 86.99 87.09 86.51 Open
86.5 88.8 87.64 87.94 86.53 High
84 85.05 85.65 83.78 83.06 Low
Capitalization
Number of securities 39 600 435
Capitalization (CAD) 3 398 509 332
Capitalization (USD) 2 752 877 071
Volumes Bourse de Toronto
Session volume 35 100
Avg. Volume 20 sessions 70 847
Volume ratio 0.50
Session exchange 2 917 863
Avg. Exchange 20 sessions 5 889 486
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -0.55%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Bourse de Toronto
10-year High (05/05/2021) 94.8
10-year Low (02/03/2021) 57
Indicators Bourse de Toronto
STIM
RSI 14 days 60.29
MA20 79.93
MA50 85.27
MA100 0.00
MA20 / Price 3.85%
MA50 / Price -2.57%
MA100 / Price 100.00%
Last transactions Bourse de Toronto
Time Price Quantity
04:00:00 pm 83.13 200
04:00:00 pm 83.13 300
04:00:00 pm 83.13 1100
04:00:00 pm 83.13 800
04:00:00 pm 83.13 200
04:00:00 pm 83.13 200
04:00:00 pm 83.13 200
04:00:00 pm 83.13 300
04:00:00 pm 83.13 3700
04:00:00 pm 83.13 200
04:00:00 pm 83.13 500
04:00:00 pm 83.13 300
04:00:00 pm 83.13 500
04:00:00 pm 83.13 100
04:00:00 pm 83.13 400
04:00:00 pm 83.13 300
04:00:00 pm 83.13 100
04:00:00 pm 83.13 500
04:00:00 pm 83.13 400
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TOPICUS.COM INC.
Daily chart TOPICUS.COM INC.
Duration : Period :
Topicus.com Inc. Technical Analysis Chart | MarketScreener
Full-screen chart