TOPSCORE FASHION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 CNY | +5.12% |
|
-18.30% | -45.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 3.4 ¥ | 3.23 ¥ | 3.07 ¥ | 2.93 ¥ | 3.08 ¥ | 3.08 ¥ |
| Volume | 250 500 | 944 600 | 1 431 900 | 35 580 700 | 15 307 490 | 15 307 490 |
| Change | -5.03% | -5.00% | -4.95% | -4.56% | +5.12% | +5.12% |
| Opening | 3.40 | 3.23 | 3.07 | 2.92 | 2.92 | 2.92 |
| High | 3.40 | 3.23 | 3.07 | 2.98 | 3.08 | 3.08 |
| Low | 3.40 | 3.23 | 3.07 | 2.92 | 2.92 | 2.92 |
Performance
| 1 day | +5.12% | ||
| 1 week | -18.30% | ||
| Current month | -26.32% | ||
| 1 month | -44.50% | ||
| 3 months | -10.72% | ||
| 6 months | -37.40% | ||
| Current year | -45.10% | ||
| 1 year | -33.48% | ||
| 3 years | -55.36% | ||
| 5 years | -63.03% |
Volumes
marketsDaily volume
15 307 490
Avg. Volume 20 sessions
8 859 205
Avg. Volume 20 sessions CNY
27 286 351.40
Avg. Volume 20 sessions USD
3 780 060.12
Record volume 1
98 485 190
Record volume 2
77 736 310
Record volume 3
76 646 740
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 198 038 388
Capitalization (USD)
165 967 852
Net sales (CNY)
1 273 602 206
Net sales (USD)
176 435 934
Number of employees
4 196
Sales / Employee (CNY)
303 528
Sales / Employee (USD)
42 049
Free-Float
53.04 %
Free-Float capitalization (CNY)
651 043 211
Free-Float capitalization (USD)
90 190 969
Average Daily Capital Traded
2.28%
Highs and lows
1 week
2.92
3.40
1 month
2.925.02
Current year
2.926.02
1 year
2.926.63
3 years
2.927.85
5 years
2.9214.88
10 years
2.9222.91
Indicators
Moving average 5 days
3.14
Moving average 20 days
4.13
Moving average 50 days
4.91
Moving average 100 days
4.99
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+34.09%
Price spread / (MMA50)
+59.42%
Price spread / (MMA100)
+62.01%
STIM
RSI 9 days
19.72
RSI 14 days
23.74
Sector Comparison - Women's Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | -18.30% | -45.10% | -33.48% | 166M | ||
| +0.82% | 0.00% | +61.13% | +81.86% | 1.53B | ||
| -0.56% | -7.43% | -25.43% | -30.95% | 1.01B | ||
| Average | +1.86% | -6.33% | -3.13% | +5.81% | ||
| Weighted average by Cap. | +0.64% | -4.15% | +22.35% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.10% | ||
| 2023 | +28.08% | ||
| 2022 | -32.82% | ||
| 2021 | +1.56% | ||
| 2020 | -32.35% | ||
| 2019 | -14.20% | ||
| 2018 | -1.60% | ||
| 2017 | -31.58% | ||
| 2016 | +63.00% |
- Stock Market
- Equities
- 603608 Stock
- Quotes Topscore Fashion Co., Ltd.