Quotes 5-day view: Topsec Technologies Group Inc.

End-of-day quote Shenzhen S.E.
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 8.92 ¥ 8.86 ¥ 9.16 ¥ 8.86 ¥ 9.41 ¥
Volume 167 964 500 216 487 800 157 267 200 124 175 400 169 872 200
Change +9.99% -0.67% +3.39% -3.28% +6.21%
Opening 8.390 ¥ 9.000 ¥ 8.840 ¥ 9.100 ¥ 8.780 ¥
High 8.920 ¥ 9.800 ¥ 9.350 ¥ 9.120 ¥ 9.700 ¥
Low 8.190 ¥ 8.560 ¥ 8.840 ¥ 8.780 ¥ 8.750 ¥

Performance

1 day-3.28%
1 week+15.97%
Current month+23.40%
1 month+54.90%
3 months+20.05%
6 months+97.77%
Current year+37.36%
1 year+40.41%
3 years-42.13%
5 years-64.42%
10 years+21.87%

Volumes

markets
Daily volume
124 175 400
Avg. Volume 20 sessions
98 453 128
Avg. Volume 20 sessions CNY
872 294 714.08
Avg. Volume 20 sessions USD
120 109 748.36
Record volume 1
216 487 800
Record volume 2
190 920 200
Record volume 3
177 051 500
Capital turnover ratio
0.08

Basic data

Capitalization (CNY)
10 945 739 966
Capitalization (USD)
1 509 132 768
Net sales (CNY)
3 124 493 700
Net sales (USD)
430 786 392
Number of employees
6 496
Sales / Employee (CNY)
480 987
Sales / Employee (USD)
66 316

Indicators

Moving average 5 days
8.78
Moving average 20 days
7.15
Moving average 50 days
7.03
Moving average 100 days
6.54
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-19.30%
Price spread / (MMA50)
-20.65%
Price spread / (MMA100)
-26.19%
STIM
RSI 9 days
77.79
RSI 14 days
74.10

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-3.28%+15.97%+40.41%-42.13% 1.51B
-0.51%+1.66%+25.92%+55.30% 691B
-0.27%+0.36%+19.84%+48.02% 516B
-0.17%+4.91%-18.69%-28.94% 3.07B
-2.11%-0.31%+65.73%+13.29% 1.36B
-1.15%+3.66%+49.30%-1.78% 1.17B
0.00%+0.69%+166.23%+6.00% 337M
+0.14%-1.21%-19.14%-21.14% 207M
-0.42%-1.66%-37.05%-70.21% 207M
+0.24%+1.21%+16.39%+66.27% 192M
Average -0.75%+1.29%+30.89%+2.47% 121.53B
Weighted average by Cap. -0.41%+1.12%+23.33%+51.73%
See all sector performances

Historical Quotes: Topsec Technologies Group Inc.

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Topsec Technologies Group Inc.
More charts

Course Extremes

1 week
8.19
Extreme 8.19
9.80
1 month
5.94
Extreme 5.94
9.80
Current year
5.46
Extreme 5.46
9.80
1 year
3.99
Extreme 3.99
9.80
3 years
3.99
Extreme 3.99
15.67
5 years
3.99
Extreme 3.99
32.32
10 years
3.99
Extreme 3.99
32.32

Monthly variations

Annual variations

2025+45.89%
2024-34.05%
2023-2.10%
2022-47.89%
2021-8.76%
2020+10.52%
2019+70.95%
2018-44.46%
2017+18.04%
2016+22.45%
2015+118.80%
2014+55.15%
2013-12.45%
2012-23.73%
2011-45.93%
2010+26.26%
2009+103.72%
2008-52.44%
  1. Stock Market
  2. Equities
  3. 002212 Stock
  4. Quotes Topsec Technologies Group Inc.