End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.860 CNY | -3.28% |
|
+15.97% | +37.36% |
Quotes 5-day view: Topsec Technologies Group Inc.
End-of-day quote Shenzhen S.E.2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 8.92 ¥ | 8.86 ¥ | 9.16 ¥ | 8.86 ¥ | 9.41 ¥ |
Volume | 167 964 500 | 216 487 800 | 157 267 200 | 124 175 400 | 169 872 200 |
Change | +9.99% | -0.67% | +3.39% | -3.28% | +6.21% |
Opening | 8.390 ¥ | 9.000 ¥ | 8.840 ¥ | 9.100 ¥ | 8.780 ¥ |
High | 8.920 ¥ | 9.800 ¥ | 9.350 ¥ | 9.120 ¥ | 9.700 ¥ |
Low | 8.190 ¥ | 8.560 ¥ | 8.840 ¥ | 8.780 ¥ | 8.750 ¥ |
Performance
1 day | -3.28% | ||
1 week | +15.97% | ||
Current month | +23.40% | ||
1 month | +54.90% | ||
3 months | +20.05% | ||
6 months | +97.77% | ||
Current year | +37.36% | ||
1 year | +40.41% | ||
3 years | -42.13% | ||
5 years | -64.42% | ||
10 years | +21.87% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-3.28% | +15.97% | +40.41% | -42.13% | 1.51B | ||
-0.51% | +1.66% | +25.92% | +55.30% | 691B | ||
-0.27% | +0.36% | +19.84% | +48.02% | 516B | ||
-0.17% | +4.91% | -18.69% | -28.94% | 3.07B | ||
-2.11% | -0.31% | +65.73% | +13.29% | 1.36B | ||
-1.15% | +3.66% | +49.30% | -1.78% | 1.17B | ||
0.00% | +0.69% | +166.23% | +6.00% | 337M | ||
+0.14% | -1.21% | -19.14% | -21.14% | 207M | ||
-0.42% | -1.66% | -37.05% | -70.21% | 207M | ||
+0.24% | +1.21% | +16.39% | +66.27% | 192M | ||
Average | -0.75% | +1.29% | +30.89% | +2.47% | 121.53B | |
Weighted average by Cap. | -0.41% | +1.12% | +23.33% | +51.73% |
Historical Quotes: Topsec Technologies Group Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | +45.89% | ||
2024 | -34.05% | ||
2023 | -2.10% | ||
2022 | -47.89% | ||
2021 | -8.76% | ||
2020 | +10.52% | ||
2019 | +70.95% | ||
2018 | -44.46% | ||
2017 | +18.04% | ||
2016 | +22.45% | ||
2015 | +118.80% | ||
2014 | +55.15% | ||
2013 | -12.45% | ||
2012 | -23.73% | ||
2011 | -45.93% | ||
2010 | +26.26% | ||
2009 | +103.72% | ||
2008 | -52.44% |
- Stock Market
- Equities
- 002212 Stock
- Quotes Topsec Technologies Group Inc.