TOPSEC TECHNOLOGIES GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 CNY | -1.71% |
|
-11.25% | -41.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 6.09 ¥ | 5.6 ¥ | 5.97 ¥ | 5.86 ¥ | 5.76 ¥ |
| Volume | 43 132 800 | 41 413 970 | 36 387 900 | 26 647 940 | 24 359 350 |
| Change | -5.58% | -8.05% | +6.61% | -1.84% | -1.71% |
| Opening | 6.40 | 6.02 | 5.72 | 5.97 | 5.80 |
| High | 6.44 | 6.19 | 6.05 | 5.98 | 5.86 |
| Low | 5.97 | 5.58 | 5.72 | 5.79 | 5.68 |
Performance
| 1 day | -1.71% | ||
| 1 week | -11.25% | ||
| Current month | -17.12% | ||
| 1 month | -24.61% | ||
| 3 months | -32.31% | ||
| 6 months | -35.86% | ||
| Current year | -41.10% | ||
| 1 year | -51.02% | ||
| 3 years | -69.39% | ||
| 5 years | -64.38% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
24 359 350
Avg. Volume 20 sessions
29 755 237
Avg. Volume 20 sessions CNY
171 390 165.12
Avg. Volume 20 sessions USD
23 673 266.56
Record volume 1
111 985 100
Record volume 2
109 948 400
Record volume 3
98 401 840
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
6 851 596 677
Capitalization (USD)
946 376 791
Net sales (CNY)
3 124 493 700
Net sales (USD)
431 570 692
Number of employees
6 496
Sales / Employee (CNY)
480 987
Sales / Employee (USD)
66 436
Free-Float
64.46 %
Free-Float capitalization (CNY)
5 088 829 224
Free-Float capitalization (USD)
702 894 537
Average Daily Capital Traded
2.5%
Highs and lows
1 week
5.58
6.44
1 month
5.587.98
Current year
5.319.70
1 year
5.3112.80
3 years
5.3121.30
5 years
5.3132.32
10 years
4.3132.32
Indicators
Moving average 5 days
5.86
Moving average 20 days
6.64
Moving average 50 days
6.92
Moving average 100 days
8.14
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+15.28%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
+41.32%
STIM
RSI 9 days
31.03
RSI 14 days
33.25
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -11.25% | -41.10% | -51.02% | 946M | ||
| +0.15% | -0.96% | +6.77% | +21.44% | 424B | ||
| -2.40% | -4.10% | -30.74% | -43.98% | 3.23B | ||
| -1.47% | -6.29% | -15.37% | -27.04% | 817M | ||
| -2.39% | -8.98% | -29.08% | -51.99% | 701M | ||
| -1.63% | +1.77% | +11.87% | -5.97% | 287M | ||
| +99.49% | +15.13% | +106.93% | +42.91% | 285M | ||
| +0.26% | +2.43% | -5.00% | -13.11% | 220M | ||
| -0.82% | 0.00% | -36.24% | +14.60% | 210M | ||
| -0.46% | +1.64% | -6.25% | +20.06% | 157M | ||
| +0.57% | -9.34% | +20.78% | +30.19% | 155M | ||
| -1.99% | +0.91% | -24.95% | -6.72% | 154M | ||
| +2.47% | +4.34% | +6.03% | -7.68% | 145M | ||
| -2.27% | -3.15% | -4.59% | +2.38% | 121M | ||
| +0.08% | +0.53% | -9.82% | +1.07% | 119M | ||
| -1.74% | -5.31% | -11.95% | -15.25% | 118M | ||
| Average | +5.38% | -0.87% | -3.92% | -5.63% | ||
| Weighted average by Cap. | +0.18% | -2.89% | +6.30% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.10% | ||
| 2023 | -2.10% | ||
| 2022 | -47.89% | ||
| 2021 | -8.76% | ||
| 2020 | +10.52% | ||
| 2019 | +70.95% | ||
| 2018 | -44.46% | ||
| 2017 | +18.04% | ||
| 2016 | +22.45% | ||
| 2015 | +118.80% | ||
| 2014 | +55.15% | ||
| 2013 | -12.45% | ||
| 2012 | -23.73% | ||
| 2011 | -45.93% | ||
| 2010 | +26.26% | ||
| 2009 | +103.72% | ||
| 2008 | -52.44% |
- Stock Market
- Equities
- 002212 Stock
- Quotes Topsec Technologies Group Inc.
