|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.730 CNY | -0.34% |
|
-2.68% | +35.35% |
Quotes 5-day view: Topsec Technologies Group Inc.
End-of-day quote Shenzhen S.E.| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 9.210 ¥ | 9.050 ¥ | 8.980 ¥ | 8.760 ¥ | 8.730 ¥ |
| Volume | 38,007,740 | 23,160,370 | 19,134,030 | 24,376,630 | 22,561,200 |
| Change | +2.68% | -1.74% | -0.77% | -2.45% | -0.34% |
| Opening | 8.990 ¥ | 9.160 ¥ | 9.030 ¥ | 8.970 ¥ | 8.760 ¥ |
| High | 9.250 ¥ | 9.180 ¥ | 9.040 ¥ | 8.980 ¥ | 8.800 ¥ |
| Low | 8.970 ¥ | 9.030 ¥ | 8.880 ¥ | 8.750 ¥ | 8.620 ¥ |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.68% | ||
| Current month | -4.38% | ||
| 1 month | -9.72% | ||
| 3 months | -14.91% | ||
| 6 months | +24.18% | ||
| Current year | +35.35% | ||
| 1 year | +20.08% | ||
| 3 years | -13.91% | ||
| 5 years | -57.18% | ||
| 10 years | -30.93% |
Volumes
marketsDaily volume
22,561,200
Avg. Volume 20 sessions
24,730,883
Avg. Volume 20 sessions CNY
215,900,608.59
Avg. Volume 20 sessions USD
30,605,638.47
Record volume 1
448,251,100
Record volume 2
391,599,200
Record volume 3
368,020,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10,154,761,945
Capitalization (USD)
1,439,350,533
Net sales (CNY)
2,820,493,240
Net sales (USD)
399,780,760
Number of employees
6,496
Sales / Employee (CNY)
434,189
Sales / Employee (USD)
61,543
Free-Float
71.46 %
Free-Float capitalization (CNY)
7,358,129,091
Free-Float capitalization (USD)
1,042,951,778
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
8.95
Moving average 20 days
9.07
Moving average 50 days
9.58
Moving average 100 days
9.44
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+8.13%
RSI 9 days
35
RSI 14 days
38.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -2.68% | +20.08% | -13.91% | 1.44B | |
| +1.52% | +4.84% | +8.12% | +60.14% | 514B | |
| -2.00% | -2.00% | -13.78% | +35.48% | 1.21B | |
| -0.56% | -3.61% | -15.64% | +7.81% | 1.08B | |
| +0.38% | -0.13% | +88.55% | +3.99% | 400M | |
| -4.86% | -11.27% | +284.70% | +528.47% | 368M | |
| +2.51% | +1.76% | +10.72% | +100.20% | 260M | |
| +1.02% | +3.32% | +71.91% | +85.71% | 237M | |
| +0.75% | +1.03% | +10.54% | -16.28% | 195M | |
| -0.29% | -0.86% | -16.46% | +46.81% | 165M | |
| Average | -0.19% | -1.35% | +44.87% | +83.84% | 51.89B | |
| Weighted average by Cap. | +1.50% | +4.75% | +8.33% | +60.05% |
Historical Quotes: Topsec Technologies Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 8.62 |  | 9.25 |
| 1 month | 8.62 | | 9.65 |
| Current year | 5.46 | | 13.62 |
| 1 year | 5.46 | | 13.62 |
| 3 years | 3.99 | | 13.62 |
| 5 years | 3.99 | | 23.7 |
| 10 years | 3.99 | | 32.32 |
Monthly variations
Annual variations
| 2025 | +35.35% | ||
| 2024 | -34.05% | ||
| 2023 | -2.10% | ||
| 2022 | -47.89% | ||
| 2021 | -8.76% | ||
| 2020 | +10.52% | ||
| 2019 | +70.95% | ||
| 2018 | -44.46% | ||
| 2017 | +18.04% | ||
| 2016 | +22.45% | ||
| 2015 | +118.80% | ||
| 2014 | +55.15% | ||
| 2013 | -12.45% | ||
| 2012 | -23.73% | ||
| 2011 | -45.93% | ||
| 2010 | +26.26% | ||
| 2009 | +103.72% | ||
| 2008 | -52.44% |
- Stock Market
- Equities
- 002212 Stock
- Quotes Topsec Technologies Group Inc.
Select your edition
All financial news and data tailored to specific country editions
