End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.860 CNY | -3.28% |
|
+15.97% | +37.36% |
Change | 5d. change | 1 months change | 3 months change | 1st Jan change | 1-year change | 3-years change | 5-years change | 10-years change | Capi.($) | ||
---|---|---|---|---|---|---|---|---|---|---|---|
-3.28% | +15.97% | +54.90% | +20.05% | +37.36% | +40.41% | -42.13% | -64.42% | +21.87% | 1.51B | ||
-0.51% | +1.66% | +11.87% | +14.26% | +11.95% | +25.92% | +55.30% | +68.25% | +424.88% | 691B | ||
-0.27% | +0.36% | +8.12% | +8.21% | +7.25% | +19.84% | +48.02% | +65.64% | +548.11% | 516B | ||
-0.17% | +4.91% | +25.21% | -11.06% | +10.81% | -18.69% | -28.94% | -59.34% | +33.61% | 3.07B | ||
-2.11% | -0.31% | +35.28% | +1.25% | +22.73% | +65.73% | +13.29% | -21.45% | -6.16% | 1.36B | ||
-1.15% | +3.66% | +16.36% | -1.61% | -4.49% | +49.30% | -1.78% | +3.70% | - | 1.17B | ||
0.00% | +0.69% | +2.30% | +4.17% | +4.17% | +166.23% | +6.00% | - | - | 337M | ||
+0.14% | -1.21% | -5.89% | -14.04% | -3.54% | -19.14% | -21.14% | +108.81% | -11.45% | 207M | ||
-0.42% | -1.66% | -2.33% | +5.95% | +0.28% | -37.05% | -70.21% | -54.37% | -49.87% | 207M | ||
+0.24% | +1.21% | +4.49% | -1.18% | +1.45% | +16.39% | +66.27% | +103.70% | - | 192M | ||
+1.77% | -0.81% | -1.71% | -2.49% | -2.60% | -29.66% | -52.69% | -56.29% | -62.97% | 160M | ||
+4.70% | -0.22% | +15.79% | +51.74% | +37.10% | +57.68% | +193.58% | +7.19% | -36.31% | 143M | ||
+0.26% | +0.52% | +1.66% | -8.13% | +1.39% | -16.02% | -20.92% | +14.91% | +110.30% | 142M | ||
-1.39% | +2.34% | +1.58% | +12.95% | +5.05% | -17.84% | +66.59% | - | - | 125M | ||
-3.90% | +5.58% | -4.47% | -7.42% | -4.34% | -36.76% | -2.44% | +308.18% | +79.60% | 122M | ||
-0.41% | -2.30% | +9.74% | +13.72% | -6.36% | -3.22% | -10.99% | +27.16% | +67.67% | 121M | ||
+1.50% | -2.74% | +3.05% | +49.67% | +17.80% | +59.95% | -4.39% | +16.98% | - | 110M | ||
-0.97% | -1.92% | -2.74% | -5.79% | -2.95% | -21.58% | -38.04% | -44.20% | -36.11% | 105M | ||
+0.25% | -1.07% | -1.56% | -1.07% | -3.00% | -13.76% | -32.94% | -20.47% | - | 103M | ||
-4.55% | -4.22% | +5.01% | +1.57% | +8.96% | +6.20% | -15.68% | -7.80% | - | 78.59M | ||
Average | -0.51% | +0.42% | +8.83% | +6.54% | +6.95% | +14.70% | +5.34% | +22.01% | +83.32% | 60.83B | |
Weighted average by Cap. | -0.41% | +1.12% | +10.38% | +11.60% | +9.97% | +23.30% | +51.69% | +66.45% | +474.85% |
- Stock Market
- Equities
- 002212 Stock
- Sector Topsec Technologies Group Inc.