TORAY INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698.6 JPY | -2.97% |
|
-0.48% | -4.71% |
| Apr. 23 | Japanese Companies Pledge $120 Million Investment in South Korea | MT |
| Apr. 22 | South Korean Shares Rise; Korean Government Reveals 23 Trillion Won Fund | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 724.5 ¥ | 716.3 ¥ | 720 ¥ | 698.6 ¥ | 698.6 ¥ |
| Volume | 3 837 700 | 5 565 900 | 6 111 800 | 9 479 600 | 9 479 600 |
| Change | +1.37% | -1.13% | +0.52% | -2.97% | -2.97% |
| Opening | 721.00 | 726.00 | 719.40 | 717.00 | 717 |
| High | 726.00 | 730.20 | 726.10 | 720.30 | 720.3 |
| Low | 718.20 | 714.70 | 712.40 | 698.10 | 698.1 |
Performance
| 1 day | -2.97% | ||
| 1 week | -2.86% | ||
| Current month | -5.61% | ||
| 1 month | -5.03% | ||
| 3 months | -3.59% | ||
| 6 months | -3.31% | ||
| Current year | -4.71% | ||
| 1 year | -7.11% | ||
| 3 years | +0.27% | ||
| 5 years | -7.41% | ||
| 10 years | +3.65% |
Volumes
marketsDaily volume
9 479 600
Estimated daily volume
9 479 600
Avg. Volume 20 sessions
6 520 153
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
4 554 978 885.80
Avg. Volume 20 sessions USD
29 265 739.34
Record volume 1
68 381 000
Record volume 2
63 558 000
Record volume 3
51 318 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 157 444 131 829
Capitalization (USD)
7 436 578 547
Net sales (JPY)
2 489 330 000 000
Net sales (USD)
15 993 945 250
Number of employees
48 682
Sales / Employee (JPY)
51 134 506
Sales / Employee (USD)
328 539
Free-Float
92.71 %
Free-Float capitalization (JPY)
1 093 078 789 960
Free-Float capitalization (USD)
7 023 031 225
Average Daily Capital Traded
0.39%
Highs and lows
1 week
698.10
733.20
1 month
698.10758.90
Current year
659.50758.90
1 year
659.50845.70
3 years
550.50845.70
5 years
397.40848.50
10 years
397.401 208.00
Indicators
Moving average 5 days
718.94
Moving average 20 days
725.52
Moving average 50 days
712.49
Moving average 100 days
723.42
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
47.92
RSI 14 days
48.91
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -2.86% | -4.71% | -7.11% | 7.44B | ||
| -2.51% | -2.83% | +3.02% | +11.12% | 104B | ||
| -1.13% | -3.66% | -5.51% | -14.24% | 63.11B | ||
| +2.05% | +8.76% | +41.90% | +226.75% | 39.72B | ||
| -0.08% | -3.04% | +9.91% | -6.95% | 36.58B | ||
| -1.09% | -0.17% | +4.36% | +9.04% | 32.8B | ||
| -1.87% | -1.40% | +4.93% | +32.86% | 19.26B | ||
| -0.12% | -2.48% | +11.78% | +25.55% | 16.66B | ||
| +3.09% | -0.19% | +19.06% | -0.88% | 15.23B | ||
| +0.09% | -1.26% | +5.70% | -17.00% | 14.74B | ||
| -0.53% | +2.55% | -15.19% | -27.69% | 13.7B | ||
| +0.73% | +0.73% | -3.91% | -4.44% | 11.52B | ||
| -6.00% | 0.00% | -20.09% | -13.55% | 9.9B | ||
| +0.08% | +3.44% | +30.83% | +132.91% | 9.55B | ||
| +1.91% | -2.78% | +5.83% | -17.93% | 9.27B | ||
| -9.99% | -15.14% | -27.17% | -46.55% | 8.87B | ||
| Average | -1.15% | -1.50% | +3.80% | +17.62% | ||
| Weighted average by Cap. | -1.05% | -0.51% | +5.87% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e346463a.B_jJZEFCIWrWiwnILLjph_kKLaaonUYEH7kAAlUiSQg.ao2hVg0AZju8uDr8aNy7_ZRuGOPR2xlOR9YzWmRjKj80z6QyDAAYU4W7ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 698.6 | 1,300,900 | 9,479,600 |
| 01:59:59 am | 698.5 | 2,400 | 8,178,700 |
| 01:59:59 am | 699.1 | 200 | 8,176,300 |
| 01:59:59 am | 698.9 | 24,500 | 8,176,100 |
| 01:59:59 am | 698.9 | 6,400 | 8,151,600 |
| 01:59:58 am | 699.1 | 200 | 8,145,200 |
| 01:59:58 am | 699 | 1,600 | 8,145,000 |
| 01:59:58 am | 699 | 600 | 8,143,400 |
| 01:59:58 am | 698.9 | 600 | 8,142,800 |
| 01:59:58 am | 698.7 | 1,600 | 8,142,200 |
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | -0.48% | ||
| 2022 | +8.04% | ||
| 2021 | +11.61% | ||
| 2020 | -17.57% | ||
| 2019 | -4.00% | ||
| 2018 | -27.34% | ||
| 2017 | +12.29% | ||
| 2016 | -16.27% | ||
| 2015 | +16.71% | ||
| 2014 | +32.99% | ||
| 2013 | +38.14% | ||
| 2012 | -4.36% | ||
| 2011 | +13.61% | ||
| 2010 | -3.58% | ||
| 2009 | +11.28% | ||
| 2008 | -48.34% | ||
| 2007 | -1.91% | ||
| 2006 | -7.28% | ||
| 2005 | +100.42% | ||
| 2004 | +7.14% | ||
| 2003 | +77.78% | ||
| 2002 | -20.50% | ||
| 2001 | -26.28% | ||
| 2000 | +8.59% | ||
| 1999 | -32.88% | ||
| 1998 | +0.85% | ||
| 1997 | -18.18% | ||
| 1996 | +5.15% | ||
| 1995 | -6.21% | ||
| 1994 | +26.75% | ||
| 1993 | -12.40% | ||
| 1992 | +1.08% |
- Stock Market
- Equities
- 3402 Stock
- Quotes Toray Industries, Inc.
