Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.76 CAD | +1.59% | -0.60% | +35.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 20.38 $ | 19.58 $ | 19.6 $ | 19.45 $ | 19.76 $ |
Volume | 234 587 | 317 381 | 230 280 | 165 499 | 249 941 |
Change | +2.52% | -3.93% | +0.10% | -0.77% | +1.59% |
Opening | 19.67 | 19.34 | 19.49 | 19.60 | 19.32 |
High | 20.72 | 20.22 | 19.93 | 19.66 | 20.04 |
Low | 19.67 | 19.27 | 19.32 | 19.27 | 19.2 |
Performance
1 day | +1.59% | ||
1 week | -0.60% | ||
Current month | -0.90% | ||
1 month | +7.80% | ||
3 months | +40.94% | ||
6 months | +44.34% | ||
Current year | +35.16% | ||
1 year | -12.10% | ||
3 years | +20.12% | ||
5 years | +51.19% | ||
10 years | +60.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.59% | -0.60% | +35.16% | -12.10% | 1.22B | ||
+1.96% | +2.32% | +18.40% | +15.31% | 31.71B | ||
+3.09% | -0.21% | -2.55% | -10.75% | 28.95B | ||
+1.97% | +1.21% | +12.30% | +8.64% | 23.78B | ||
+0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
+3.92% | -3.92% | +21.88% | - | 9.15B | ||
+1.84% | -.--% | -.--% | -.--% | 8.59B | ||
+1.77% | +2.56% | +14.71% | +34.50% | 8.1B | ||
+2.70% | +2.08% | +2.67% | -7.36% | 7.95B | ||
-1.44% | -1.20% | +15.04% | +17.14% | 6.03B | ||
+2.29% | -1.42% | +28.73% | -0.32% | 5.31B | ||
+0.11% | -4.06% | +31.48% | +12.04% | 4.19B | ||
+1.44% | -2.76% | -15.99% | -36.00% | 3.29B | ||
+2.54% | -2.03% | +16.99% | +12.43% | 3.29B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
+1.11% | -2.20% | +15.18% | -2.81% | 2.92B | ||
Average | +1.46% | -1.84% | +13.53% | +2.87% | ||
Weighted average by Cap. | +1.96% | -0.89% | +10.98% | +5.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 19.76 | 200 | 247,100 |
04:00:00 pm | 19.76 | 100 | 246,900 |
04:00:00 pm | 19.76 | 200 | 246,800 |
04:00:00 pm | 19.76 | 100 | 246,600 |
04:00:00 pm | 19.76 | 100 | 246,500 |
04:00:00 pm | 19.76 | 100 | 246,400 |
04:00:00 pm | 19.76 | 100 | 246,300 |
04:00:00 pm | 19.76 | 100 | 246,200 |
04:00:00 pm | 19.76 | 100 | 246,100 |
04:00:00 pm | 19.76 | 100 | 246,000 |
Monthly variations
Annual change
2024 | +33.04% | ||
2023 | -5.98% | ||
2022 | +18.25% | ||
2021 | -31.12% | ||
2020 | -6.97% | ||
2019 | +57.97% | ||
2018 | +8.89% | ||
2017 | -42.62% | ||
2016 | +65.00% | ||
2015 | +2.44% | ||
2014 | +30.85% | ||
2013 | -57.27% | ||
2012 | +28.65% | ||
2011 | +2.40% | ||
2010 | +49.11% | ||
2009 | +918.18% | ||
2008 | -71.05% | ||
2007 | -35.59% | ||
2006 | +391.67% | ||
2005 | -20.00% | ||
2004 | -60.53% | ||
2003 | +137.50% | ||
2002 | +60.00% | ||
2001 | 0.00% | ||
2000 | -50.00% | ||
1999 | -9.09% | ||
1998 | +10.00% | ||
1997 | -79.17% | ||
1996 | +100.00% | ||
1995 | -27.27% | ||
1994 | +3.12% | ||
1993 | -20.00% | ||
1992 | +300.00% | ||
1991 | -67.74% | ||
1990 | -58.11% | ||
1989 | +94.74% |
- Stock Market
- Equities
- TXG Stock
- Quotes Torex Gold Resources Inc.