TORII PHARMACEUTICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,795 JPY | +0.93% |
|
+0.53% | +6.75% |
| Feb. 13 | LIM Advisors Partially Withdraws Shareholder Proposal | CI |
| Feb. 09 | Torii Pharmaceuticals Opposes Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3690 ¥ | 3765 ¥ | 3780 ¥ | 3760 ¥ | 3,795 ¥ |
| Volume | 22 300 | 20 100 | 14 900 | 18 900 | 20 100 |
| Change | -2.25% | +2.03% | +0.40% | -0.53% | +0.93% |
| Opening | 3,765.00 | 3,745.00 | 3,800.00 | 3,820.00 | 3,765 |
| High | 3,765.00 | 3,780.00 | 3,805.00 | 3,820.00 | 3,830 |
| Low | 3,645.00 | 3,705.00 | 3,755.00 | 3,730.00 | 3,765 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.79% | ||
| Current month | -8.18% | ||
| 1 month | -6.23% | ||
| 3 months | -1.05% | ||
| 6 months | -0.92% | ||
| Current year | +5.77% | ||
| 1 year | +12.24% | ||
| 3 years | +33.71% | ||
| 5 years | +76.69% | ||
| 10 years | +26.64% |
Volumes
marketsDaily volume
18 900
Estimated daily volume
18 900
Avg. Volume 20 sessions
26 100
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
98 136 000.00
Avg. Volume 20 sessions USD
632 192.11
Record volume 1
995 200
Record volume 2
751 800
Record volume 3
530 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
106 426 179 447
Capitalization (USD)
685 597 448
Net sales (JPY)
54 638 000 000
Net sales (USD)
351 977 996
Number of employees
583
Sales / Employee (JPY)
93 718 696
Sales / Employee (USD)
603 736
Free-Float
42.17 %
Free-Float capitalization (JPY)
46 045 436 954
Free-Float capitalization (USD)
296 624 705
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 645.00
3 820.00
1 month
3 645.004 175.00
Current year
3 540.004 370.00
1 year
3 275.004 370.00
3 years
2 322.004 370.00
5 years
2 101.004 370.00
10 years
1 981.004 370.00
Indicators
Moving average 5 days
3 735.00
Moving average 20 days
3 953.00
Moving average 50 days
4 052.50
Moving average 100 days
3 854.40
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
38.60
RSI 14 days
38.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.79% | +5.77% | +12.24% | 686M | ||
| -1.81% | -1.95% | +25.61% | +90.06% | 672B | ||
| -1.41% | +1.29% | +25.87% | +50.95% | 570B | ||
| -0.69% | +2.82% | -5.24% | -8.70% | 360B | ||
| +0.09% | +1.55% | +16.49% | +10.08% | 321B | ||
| -1.03% | +3.24% | +8.28% | +3.32% | 300B | ||
| +0.75% | +4.36% | +7.09% | -6.84% | 217B | ||
| -3.27% | +0.32% | -9.12% | -20.94% | 204B | ||
| +0.20% | +4.85% | +5.01% | +0.24% | 199B | ||
| -0.19% | +2.26% | -8.75% | -34.67% | 149B | ||
| -0.19% | +2.77% | -5.21% | +11.95% | 147B | ||
| -1.29% | +1.05% | -2.30% | -14.76% | 119B | ||
| -0.27% | +1.24% | -4.77% | -30.69% | 99.29B | ||
| -0.91% | +1.58% | +12.81% | +11.20% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.42% | +3.80% | +22.13% | -0.44% | 57.77B | ||
| Average | -0.32% | +2.47% | +6.24% | +4.87% | ||
| Weighted average by Cap. | -0.50% | +2.43% | +10.88% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21e8cfe78daeffbcafc.MnRgMAxTGNARO_JqDUkNx1vOHtlDXsaxJQIDKTerIPc.ZhAYYngEaaBad5YObDxKnR3jeJYyDaP9FmNicwPvaZ9CIxlGISRCoklvsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,760 | 4,900 | 18,900 |
| 01:59:59 am | 3,760 | 200 | 14,000 |
| 01:59:09 am | 3,760 | 100 | 13,800 |
| 01:59:00 am | 3,760 | 100 | 13,700 |
| 01:57:53 am | 3,760 | 100 | 13,600 |
| 01:56:57 am | 3,765 | 100 | 13,500 |
| 01:55:51 am | 3,760 | 100 | 13,400 |
| 01:50:30 am | 3,770 | 100 | 13,300 |
| 01:50:30 am | 3,770 | 100 | 13,200 |
| 01:47:16 am | 3,760 | 600 | 13,100 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | +22.00% | ||
| 2022 | +1.25% | ||
| 2021 | -10.62% | ||
| 2020 | +5.23% | ||
| 2019 | +25.77% | ||
| 2018 | -19.57% | ||
| 2017 | +17.02% | ||
| 2016 | -6.81% | ||
| 2015 | -6.00% | ||
| 2014 | -4.50% | ||
| 2013 | +60.94% | ||
| 2012 | +32.87% | ||
| 2011 | -17.90% | ||
| 2010 | -0.06% | ||
| 2009 | +23.84% | ||
| 2008 | -23.38% | ||
| 2007 | +0.32% | ||
| 2006 | -26.59% | ||
| 2005 | +12.50% | ||
| 2004 | +30.54% | ||
| 2003 | +21.96% | ||
| 2002 | -24.44% | ||
| 2001 | -20.77% | ||
| 2000 | -10.31% | ||
| 1999 | -14.38% | ||
| 1998 | +39.09% | ||
| 1997 | -2.22% | ||
| 1996 | +39.75% | ||
| 1995 | -32.35% | ||
| 1994 | -15.00% | ||
| 1993 | +24.44% | ||
| 1992 | -38.87% |
- Stock Market
- Equities
- 4551 Stock
- Quotes Torii Pharmaceutical Co., Ltd.
