|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.88 CAD | +0.58% |
|
+7.78% | +27.00% |
| Mar. 27 | CIBC Says Q4 2025 Results Mixed for Engineering, Construction, Heavy-Equipment Companies | MT |
| Mar. 23 | Toromont Industries Ltd.(TSX:TIH) added to FTSE All-World Index | CI |
Quotes 5-day view: Toromont Industries Ltd.
Delayed Quote Toronto S.E.
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 195.27 $ | 200.73 $ | 209.65 $ | 209.67 $ | 210.88 $ |
| Volume | 136,217 | 301,461 | 283,231 | 243,056 | 194,532 |
| Change | - | +2.80% | +4.44% | +0.01% | +0.58% |
| Opening | 195.85 $ | 196.19 $ | 204.00 $ | 209.29 $ | 210.36 $ |
| High | 196.23 $ | 203.36 $ | 210.76 $ | 212.71 $ | 212.14 $ |
| Low | 194.80 $ | 196.19 $ | 203.99 $ | 209.29 $ | 208.83 $ |
Performance
| 1 day | +0.58% | ||
| 1 week | +7.78% | ||
| Current month | +8.28% | ||
| 1 month | +7.21% | ||
| 3 months | +23.11% | ||
| 6 months | +34.11% | ||
| Current year | +27.00% | ||
| 1 year | +85.45% | ||
| 3 years | +98.05% | ||
| 5 years | +116.38% | ||
| 10 years | +551.27% |
Volumes
marketsDaily volume
194,532
Estimated daily volume
194,532
Avg. Volume 20 sessions
238,415
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
50,276,955.2
Avg. Volume 20 sessions USD
36,284,878.57
Record volume 1
24,000,000
Record volume 2
17,600,000
Record volume 3
6,777,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
17,193,572,546
Capitalization (USD)
12,434,601,760
Net sales (CAD)
5,202,837,000
Net sales (USD)
3,762,755,294
Number of employees
7,900
Sales / Employee (CAD)
658,587
Sales / Employee (USD)
476,298
Free-Float
99.81 %
Free-Float capitalization (CAD)
17,135,789,528
Free-Float capitalization (USD)
12,392,812,375
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
205.24
Moving average 20 days
196.54
Moving average 50 days
196.25
Moving average 100 days
182.21
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-13.60%
STIM
RSI 9 days
73.34
RSI 14 days
66.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +7.78% | +85.45% | +98.05% | 12.43B | |
| -0.87% | +1.38% | -12.86% | +76.77% | 12.21B | |
| +1.06% | +5.29% | +139.49% | +163.64% | 8.57B | |
| -1.99% | -0.41% | +21.96% | +110.04% | 712M | |
| -0.43% | -5.39% | +3.54% | +42.68% | 576M | |
| +1.41% | +3.02% | +100.48% | +39.90% | 522M | |
| +2.48% | +17.58% | +24.05% | -29.50% | 462M | |
| +2.04% | +2.51% | +11.94% | -13.04% | 221M | |
| +2.56% | +2.56% | +192.68% | -25.47% | 132M | |
| 0.00% | +0.65% | +16.67% | - | 106M | |
| Average | +0.68% | +3.32% | +58.34% | +51.45% | 3.59B | |
| Weighted average by Cap. | +0.19% | +5.57% | +61.55% | +102.20% |
Historical Quotes: Toromont Industries Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
86.oUVOsXAq4qKMmQ6fHEk1S7zYZQ0vd88Htz_-wQEiRA8.-AEh-RR-0u7grmncaQ56PtmUBzRhO55D00qv9lBUNknHIx_dAmbblNTKbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 210.88 | 400 | 184,200 |
| 04:00:00 pm | 210.88 | 200 | 183,800 |
| 04:00:00 pm | 210.88 | 100 | 183,600 |
| 04:00:00 pm | 210.88 | 300 | 183,500 |
| 04:00:00 pm | 210.88 | 100 | 183,200 |
| 04:00:00 pm | 210.88 | 1,300 | 183,100 |
| 04:00:00 pm | 210.88 | 900 | 181,800 |
| 04:00:00 pm | 210.88 | 200 | 180,900 |
| 04:00:00 pm | 210.88 | 700 | 180,700 |
| 04:00:00 pm | 210.88 | 3,400 | 180,000 |
Course Extremes
| 1 week | 196.19 |  | 212.71 |
| 1 month | 187.44 | | 212.71 |
| Current year | 165.35 | | 215.58 |
| 1 year | 108.51 | | 215.58 |
| 3 years | 100.81 | | 215.58 |
| 5 years | 93.25 | | 215.58 |
| 10 years | 33.19 | | 215.58 |
Monthly variations
Annual variations
| 2026 | +27.00% | ||
| 2025 | +46.12% | ||
| 2024 | -2.12% | ||
| 2023 | +18.82% | ||
| 2022 | -14.56% | ||
| 2021 | +28.21% | ||
| 2020 | +26.36% | ||
| 2019 | +30.10% | ||
| 2018 | -1.52% | ||
| 2017 | +30.11% | ||
| 2016 | +34.23% | ||
| 2015 | +10.66% | ||
| 2014 | +6.98% | ||
| 2013 | +26.30% | ||
| 2012 | -1.03% | ||
| 2011 | -30.69% | ||
| 2010 | +10.69% | ||
| 2009 | +20.88% | ||
| 2008 | -18.65% | ||
| 2007 | +15.35% | ||
| 2006 | -3.54% | ||
| 2005 | +22.59% | ||
| 2004 | +25.39% | ||
| 2003 | +60.05% | ||
| 2002 | +0.88% | ||
| 2001 | +16.97% | ||
| 2000 | +7.69% | ||
| 1999 | +3.17% | ||
| 1998 | -4.55% | ||
| 1997 | +23.36% | ||
| 1996 | +81.36% | ||
| 1995 | +10.28% | ||
| 1994 | +59.70% | ||
| 1993 | +117.89% | ||
| 1992 | +23.00% | ||
| 1991 | +13.64% | ||
| 1990 | -8.33% | ||
| 1989 | +15.66% | ||
| 1988 | +38.33% | ||
| 1987 | 0.00% | ||
| 1986 | -25.93% | ||
| 1985 | +35.00% | ||
| 1984 | +3.45% | ||
| 1983 | +18.37% | ||
| 1982 | -12.50% | ||
| 1981 | +3.70% | ||
| 1980 | +87.50% | ||
| 1979 | -8.86% | ||
| 1978 | +31.67% | ||
| 1977 | -6.25% | ||
| 1976 | +48.84% |
- Stock Market
- Equities
- TIH Stock
- Quotes Toromont Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
