TOROMONT INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.61 CAD | +1.40% |
|
+2.35% | +3.49% |
Quotes 5-day view: Toromont Industries Ltd.
Delayed Quote Toronto S.E.
| 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | |
|---|---|---|---|---|---|
| Last | 114.57 $ | 114.69 $ | 115.27 $ | 115.99 $ | 117.61 $ |
| Volume | 293 310 | 177 939 | 111 507 | 65 532 | 24 757 |
| Change | -0.30% | +0.10% | +0.51% | +0.62% | +1.40% |
| Opening | 115.65 $ | 114.57 $ | 115.07 $ | 115.18 $ | 115.98 $ |
| High | 117.39 $ | 115.58 $ | 115.80 $ | 116.26 $ | 117.76 $ |
| Low | 114.19 $ | 114.15 $ | 114.55 $ | 115.18 $ | 115.98 $ |
Performance
| 1 day | +1.40% | ||
| 1 week | +2.35% | ||
| Current month | +3.49% | ||
| 1 month | +2.64% | ||
| 3 months | -12.67% | ||
| 6 months | -7.30% | ||
| Current year | +3.49% | ||
| 1 year | +0.46% | ||
| 3 years | +9.75% | ||
| 5 years | +63.64% | ||
| 10 years | +324.43% |
Volumes
marketsDaily volume
24 757
Estimated daily volume
42 684
Avg. Volume 20 sessions
144 440
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
16 987 588.40
Avg. Volume 20 sessions USD
11 850 541.67
Record volume 1
24 000 000
Record volume 2
17 600 000
Record volume 3
6 777 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 446 452 182
Capitalization (USD)
6 585 784 827
Net sales (CAD)
4 622 301 000
Net sales (USD)
3 222 530 449
Number of employees
7 000
Sales / Employee (CAD)
660 329
Sales / Employee (USD)
460 361
Free-Float
99.95 %
Free-Float capitalization (CAD)
9 441 561 906
Free-Float capitalization (USD)
6 582 375 472
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
115.09
Moving average 20 days
113.85
Moving average 50 days
114.55
Moving average 100 days
120.87
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
65.97
RSI 14 days
57.20
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.40% | +2.35% | +0.46% | +9.75% | 6.59B | ||
| +1.53% | +0.68% | +33.39% | +110.58% | 11.84B | ||
| -0.29% | +2.22% | -4.59% | +10.38% | 3.65B | ||
| -0.06% | +0.42% | +43.53% | -20.24% | 1.08B | ||
| +0.97% | +6.57% | +16.31% | +73.77% | 555M | ||
| -0.39% | +6.22% | +9.40% | +5.35% | 348M | ||
| +3.42% | +6.19% | -41.54% | -47.77% | 347M | ||
| -0.14% | +9.10% | -31.09% | +2.07% | 337M | ||
| 0.00% | +1.68% | -18.31% | +3.20% | 248M | ||
| -3.03% | -5.88% | - | - | 68M | ||
| Average | +0.36% | +2.88% | +0.84% | +16.34% | 2.51B | |
| Weighted average by Cap. | +1.10% | +2.34% | +16.47% | +56.70% |
Historical Quotes: Toromont Industries Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2247bf8e9255b0cc040dac8654b7590.fvGLMXf2HULR5BaXcuykiwcwLDd9Q9Eh4Y6TQLJ-J6Q.JIP_CSOfTzWQr3jFGZnPzVJ2eVoMNZ1qssmqN-0rYYk5iehkH6dfduO1Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:24 pm | 117.61 | 100 | 23,700 |
| 01:04:24 pm | 117.53 | 100 | 23,600 |
| 01:04:24 pm | 117.61 | 100 | 23,500 |
| 12:58:56 pm | 117.66 | 100 | 23,400 |
| 12:58:56 pm | 117.67 | 100 | 23,300 |
| 12:50:32 pm | 117.67 | 100 | 23,200 |
| 12:50:32 pm | 117.70 | 100 | 23,100 |
| 12:50:32 pm | 117.70 | 100 | 23,000 |
| 12:49:28 pm | 117.76 | 100 | 22,900 |
| 12:47:40 pm | 117.66 | 100 | 22,800 |
Course Extremes
1 week
114.15
117.76
1 month
111.50117.76
Current year
111.50117.76
1 year
109.83135.53
3 years
93.25135.53
5 years
52.36135.53
10 years
26.77135.53
Monthly variations
Annual variations
| 2025 | +2.07% | ||
| 2024 | -2.12% | ||
| 2023 | +18.82% | ||
| 2022 | -14.56% | ||
| 2021 | +28.21% | ||
| 2020 | +26.36% | ||
| 2019 | +30.10% | ||
| 2018 | -1.52% | ||
| 2017 | +30.11% | ||
| 2016 | +34.23% | ||
| 2015 | +10.66% | ||
| 2014 | +6.98% | ||
| 2013 | +26.30% | ||
| 2012 | -1.03% | ||
| 2011 | -30.69% | ||
| 2010 | +10.69% | ||
| 2009 | +20.88% | ||
| 2008 | -18.65% | ||
| 2007 | +15.35% | ||
| 2006 | -3.54% | ||
| 2005 | +22.59% | ||
| 2004 | +25.39% | ||
| 2003 | +60.05% | ||
| 2002 | +0.88% | ||
| 2001 | +16.97% | ||
| 2000 | +7.69% | ||
| 1999 | +3.17% | ||
| 1998 | -4.55% | ||
| 1997 | +23.36% | ||
| 1996 | +81.36% | ||
| 1995 | +10.28% | ||
| 1994 | +59.70% | ||
| 1993 | +117.89% | ||
| 1992 | +23.00% | ||
| 1991 | +13.64% | ||
| 1990 | -8.33% | ||
| 1989 | +15.66% | ||
| 1988 | +38.33% | ||
| 1987 | 0.00% | ||
| 1986 | -25.93% | ||
| 1985 | +35.00% | ||
| 1984 | +3.45% | ||
| 1983 | +18.37% | ||
| 1982 | -12.50% | ||
| 1981 | +3.70% | ||
| 1980 | +87.50% | ||
| 1979 | -8.86% | ||
| 1978 | +31.67% | ||
| 1977 | -6.25% | ||
| 1976 | +48.84% |
- Stock Market
- Equities
- TIH Stock
- Quotes Toromont Industries Ltd.