Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
TOROMONT INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 111.36 CAD | -0.11% | -0.22% | +13.97% | |
| Nov. 20 | Lawnmowers banned in California: which companies will be affected? | MT |
| Nov. 01 | Toromont Industries Upgraded to Outperform at BMO | MT |
Quotes 5-day view
Delayed Quote Toronto Stock Exchange| 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | |
|---|---|---|---|---|---|
| Last | 110.55 $ | 109.5 $ | 113.05 $ | 111.48 $ | 111.36 $ |
| Volume | 115 072 | 931 758 | 152 841 | 106 906 | 140 076 |
| Change | -0.94% | -0.95% | +3.24% | -1.39% | -0.11% |
| Opening | 112.22 | 110.77 | 109.84 | 111.19 | 111.46 |
| High | 112.22 | 111.54 | 113.11 | 113.51 | 112.03 |
| Low | 109.80 | 109.50 | 109.84 | 111.19 | 111.01 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.22% | ||
| Current month | +1.70% | ||
| 1 month | +2.65% | ||
| 3 months | -1.04% | ||
| 6 months | +3.36% | ||
| Current year | +13.97% | ||
| 1 year | +8.13% | ||
| 3 years | +21.51% | ||
| 5 years | +94.41% | ||
| 10 years | +324.23% |
Volumes
marketsDaily volume
140 076
Estimated daily volume
140 076
Avg. Volume 20 sessions
135 605
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
15 100 972.80
Avg. Volume 20 sessions USD
11 108 728.62
Record volume 1
24 000 000
Record volume 2
17 600 000
Record volume 3
6 777 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 215 016 553
Capitalization (USD)
6 778 842 627
Net sales (CAD)
4 230 736 000
Net sales (USD)
3 112 256 324
Number of employees
6 800
Sales / Employee (CAD)
622 167
Sales / Employee (USD)
457 685
Free-Float
99.68 %
Free-Float capitalization (CAD)
9 185 369 599
Free-Float capitalization (USD)
6 757 033 438
Average Daily Capital Traded
0.16%
Highs and lows
1 week
109.50
113.51
1 month
107.82116.89
Current year
97.06117.13
1 year
96.20117.13
3 years
84.61124.25
5 years
51.02124.25
10 years
24.48124.25
Indicators
Moving average 5 days
111.60
Moving average 20 days
112.25
Moving average 50 days
109.85
Moving average 100 days
110.51
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
56.76
RSI 14 days
56.23
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.22% | +13.97% | +8.13% | 6 779 M $ | ||
| -0.52% | +0.09% | +53.79% | +53.79% | 7 792 M $ | ||
| -1.14% | +1.11% | +2.70% | +4.32% | 3 736 M $ | ||
| +1.73% | +3.40% | -25.47% | -24.28% | 2 061 M $ | ||
| -0.16% | -0.17% | -10.10% | -26.66% | 767 M $ | ||
| -2.77% | -0.68% | -37.20% | -40.60% | 580 M $ | ||
| +0.19% | +2.87% | +29.23% | +31.10% | 519 M $ | ||
| +2.82% | +6.76% | +44.10% | +41.51% | 439 M $ | ||
| -1.84% | -0.62% | +0.63% | -5.88% | 341 M $ | ||
| -0.46% | -0.92% | +1.90% | -1.38% | 293 M $ | ||
| +0.33% | -2.76% | +32.10% | +11.11% | 200 M $ | ||
| +9.27% | +3.77% | +37.50% | +37.50% | 143 M $ | ||
| Average | +0.61% | -0.38% | +11.93% | +7.39% | ||
| Weighted average by Cap. | -0.22% | -0.11% | +20.69% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
660.AptJZ0GEn-yxoxGw-9N1EPbASM5OROilCe0nznoTHLY.Tfl5IQz1yKXD80edl-VBfNuoLKQDcpKUeJxunCl0Vt1k0TE1FOb6wcLWYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 111.36 | 300 | 127,800 |
| 04:00:00 pm | 111.36 | 100 | 127,500 |
| 04:00:00 pm | 111.36 | 100 | 127,400 |
| 04:00:00 pm | 111.36 | 400 | 127,300 |
| 04:00:00 pm | 111.36 | 400 | 126,900 |
| 04:00:00 pm | 111.36 | 100 | 126,500 |
| 04:00:00 pm | 111.36 | 300 | 126,400 |
| 04:00:00 pm | 111.36 | 100 | 126,100 |
| 04:00:00 pm | 111.36 | 100 | 126,000 |
| 04:00:00 pm | 111.36 | 100 | 125,900 |
Monthly variations
Annual change
| 2023 | +14.09% | ||
| 2022 | -14.56% | ||
| 2021 | +28.21% | ||
| 2020 | +26.36% | ||
| 2019 | +30.10% | ||
| 2018 | -1.52% | ||
| 2017 | +30.11% | ||
| 2016 | +34.23% | ||
| 2015 | +10.66% | ||
| 2014 | +6.98% | ||
| 2013 | +26.30% | ||
| 2012 | -1.03% | ||
| 2011 | -30.69% | ||
| 2010 | +10.69% | ||
| 2009 | +20.88% | ||
| 2008 | -18.65% | ||
| 2007 | +15.35% | ||
| 2006 | -3.54% | ||
| 2005 | +22.59% | ||
| 2004 | +25.39% | ||
| 2003 | +60.05% | ||
| 2002 | +0.88% | ||
| 2001 | +16.97% | ||
| 2000 | +7.69% | ||
| 1999 | +3.17% | ||
| 1998 | -4.55% | ||
| 1997 | +23.36% | ||
| 1996 | +81.36% | ||
| 1995 | +10.28% | ||
| 1994 | +59.70% | ||
| 1993 | +117.89% | ||
| 1992 | +23.00% | ||
| 1991 | +13.64% | ||
| 1990 | -8.33% | ||
| 1989 | +15.66% | ||
| 1988 | +38.33% | ||
| 1987 | 0.00% | ||
| 1986 | -25.93% | ||
| 1985 | +35.00% | ||
| 1984 | +3.45% | ||
| 1983 | +18.37% | ||
| 1982 | -12.50% | ||
| 1981 | +3.70% | ||
| 1980 | +87.50% | ||
| 1979 | -8.86% | ||
| 1978 | +31.67% | ||
| 1977 | -6.25% | ||
| 1976 | +48.84% |
- Stock
- Equities
- Stock Toromont Industries Ltd. - Toronto Stock Exchange
- Quotes Toromont Industries Ltd.
