TOROMONT INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.2 CAD | -0.74% |
|
-0.29% | +11.27% |
| Mar. 27 | National Bank on Ontario Budget | MT |
| Feb. 15 | Toromont Industries Price Target Raised to $140 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 129.28 $ | 129.77 $ | 130.42 $ | 130.14 $ | 129.2 $ |
| Volume | 58 016 | 61 602 | 74 373 | 92 453 | 66 566 |
| Change | -0.22% | +0.38% | +0.50% | -0.21% | -0.74% |
| Opening | 129.50 | 129.30 | 130.00 | 130.48 | 129.3 |
| High | 130.12 | 130.00 | 130.59 | 131.97 | 130 |
| Low | 128.10 | 129.04 | 129.63 | 129.72 | 128.6 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.29% | ||
| Current month | -0.90% | ||
| 1 month | +1.73% | ||
| 3 months | +11.08% | ||
| 6 months | +24.51% | ||
| Current year | +11.27% | ||
| 1 year | +18.87% | ||
| 3 years | +30.84% | ||
| 5 years | +86.41% | ||
| 10 years | +394.94% |
Volumes
marketsDaily volume
66 566
Estimated daily volume
66 566
Avg. Volume 20 sessions
111 048
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
14 345 180.64
Avg. Volume 20 sessions USD
10 499 237.71
Record volume 1
24 000 000
Record volume 2
17 600 000
Record volume 3
6 777 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 653 209 858
Capitalization (USD)
7 797 084 295
Net sales (CAD)
4 622 301 000
Net sales (USD)
3 383 062 102
Number of employees
7 000
Sales / Employee (CAD)
660 329
Sales / Employee (USD)
483 295
Free-Float
99.73 %
Free-Float capitalization (CAD)
10 624 089 959
Free-Float capitalization (USD)
7 775 771 441
Average Daily Capital Traded
0.13%
Highs and lows
1 week
128.10
131.97
1 month
126.54135.53
Current year
112.30135.53
1 year
100.81135.53
3 years
93.25135.53
5 years
52.36135.53
10 years
24.83135.53
Indicators
Moving average 5 days
129.83
Moving average 20 days
130.93
Moving average 50 days
127.70
Moving average 100 days
121.81
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
51.04
RSI 14 days
53.29
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.29% | +11.27% | +18.87% | 7.8B | ||
| +0.44% | +0.21% | +4.82% | +66.51% | 9.33B | ||
| -5.09% | -7.13% | -31.48% | -46.51% | 1.49B | ||
| +0.86% | +5.57% | +8.63% | -5.34% | 846M | ||
| +0.09% | +6.69% | +13.28% | +45.11% | 541M | ||
| -0.22% | -1.09% | -21.71% | -27.39% | 509M | ||
| -0.64% | +1.38% | -3.38% | +15.29% | 495M | ||
| -0.81% | +0.41% | +14.42% | +17.70% | 321M | ||
| +3.35% | +3.35% | -18.66% | -11.09% | 266M | ||
| +2.61% | +7.88% | +2.64% | +65.79% | 194M | ||
| -2.52% | -2.52% | +38.39% | -6.06% | 150M | ||
| Average | -0.24% | +2.50% | +1.66% | +12.08% | ||
| Weighted average by Cap. | -0.37% | +0.28% | +4.27% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceacd342c22e44.jQbYfIzqMSbcOFDVtZvAQfUDoux7QiKciGatwBn-HcM.0leWFLvdBXKpC2O5x_mROJF0794TCUbzxgzmly67bbLqfO4Y7d9icJ1sZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 129.2 | 100 | 62,000 |
| 04:00:00 pm | 129.2 | 100 | 61,900 |
| 04:00:00 pm | 129.2 | 100 | 61,800 |
| 04:00:00 pm | 129.2 | 100 | 61,700 |
| 04:00:00 pm | 129.2 | 100 | 61,600 |
| 04:00:00 pm | 129.2 | 100 | 61,500 |
| 04:00:00 pm | 129.2 | 100 | 61,400 |
| 04:00:00 pm | 129.2 | 200 | 61,300 |
| 04:00:00 pm | 129.2 | 200 | 61,100 |
| 04:00:00 pm | 129.2 | 100 | 60,900 |
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +18.82% | ||
| 2022 | -14.56% | ||
| 2021 | +28.21% | ||
| 2020 | +26.36% | ||
| 2019 | +30.10% | ||
| 2018 | -1.52% | ||
| 2017 | +30.11% | ||
| 2016 | +34.23% | ||
| 2015 | +10.66% | ||
| 2014 | +6.98% | ||
| 2013 | +26.30% | ||
| 2012 | -1.03% | ||
| 2011 | -30.69% | ||
| 2010 | +10.69% | ||
| 2009 | +20.88% | ||
| 2008 | -18.65% | ||
| 2007 | +15.35% | ||
| 2006 | -3.54% | ||
| 2005 | +22.59% | ||
| 2004 | +25.39% | ||
| 2003 | +60.05% | ||
| 2002 | +0.88% | ||
| 2001 | +16.97% | ||
| 2000 | +7.69% | ||
| 1999 | +3.17% | ||
| 1998 | -4.55% | ||
| 1997 | +23.36% | ||
| 1996 | +81.36% | ||
| 1995 | +10.28% | ||
| 1994 | +59.70% | ||
| 1993 | +117.89% | ||
| 1992 | +23.00% | ||
| 1991 | +13.64% | ||
| 1990 | -8.33% | ||
| 1989 | +15.66% | ||
| 1988 | +38.33% | ||
| 1987 | 0.00% | ||
| 1986 | -25.93% | ||
| 1985 | +35.00% | ||
| 1984 | +3.45% | ||
| 1983 | +18.37% | ||
| 1982 | -12.50% | ||
| 1981 | +3.70% | ||
| 1980 | +87.50% | ||
| 1979 | -8.86% | ||
| 1978 | +31.67% | ||
| 1977 | -6.25% | ||
| 1976 | +48.84% |
- Stock Market
- Equities
- TIH Stock
- Quotes Toromont Industries Ltd.
