TORRENT POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,511 INR | +0.29% |
|
-4.41% | +61.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1570.65 ₹ | 1581 ₹ | 1525.25 ₹ | 1507 ₹ | 1,511 ₹ |
| Volume | 797 678 | 703 440 | 1 124 183 | 766 057 | 1 381 297 |
| Change | -1.62% | +0.66% | -3.53% | -1.20% | +0.29% |
| Opening | 1,599.50 | 1,570.75 | 1,332.35 | 1,525.80 | 1,522 |
| High | 1,599.95 | 1,615.00 | 1,556.00 | 1,576.10 | 1,592 |
| Low | 1,563.95 | 1,559.85 | 1,332.35 | 1,497.70 | 1,480 |
Performance
| 1 day | +0.29% | ||
| 1 week | -4.41% | ||
| Current month | +11.30% | ||
| 1 month | +26.97% | ||
| 3 months | +51.57% | ||
| 6 months | +106.95% | ||
| Current year | +61.84% | ||
| 1 year | +184.46% | ||
| 3 years | +293.22% | ||
| 5 years | +484.66% | ||
| 10 years | +1,300.70% |
Volumes
marketsDaily volume
1 381 297
Estimated daily volume
1 381 297
Avg. Volume 20 sessions
1 624 670
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
2 455 445 004.50
Avg. Volume 20 sessions USD
29 391 676.70
Record volume 1
15 661 480
Record volume 2
15 133 950
Record volume 3
13 115 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
723 276 455 138
Capitalization (USD)
8 657 619 168
Net sales (INR)
256 941 200 000
Net sales (USD)
3 075 586 164
Number of employees
8 113
Sales / Employee (INR)
31 670 307
Sales / Employee (USD)
379 094
Free-Float
34.75 %
Free-Float capitalization (INR)
251 323 912 858
Free-Float capitalization (USD)
3 008 347 237
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 332.35
1 615.00
1 month
1 165.001 633.00
Current year
930.101 633.00
1 year
518.601 633.00
3 years
375.501 633.00
5 years
231.051 633.00
10 years
97.751 633.00
Indicators
Moving average 5 days
1 556.09
Moving average 20 days
1 393.10
Moving average 50 days
1 237.13
Moving average 100 days
1 095.61
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-18.14%
Price spread / (MMA100)
-27.51%
STIM
RSI 9 days
63.85
RSI 14 days
66.24
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -4.41% | +61.84% | +184.46% | 8.66B | ||
| +0.24% | -0.27% | +4.98% | -18.56% | 131B | ||
| -0.14% | +0.18% | -0.59% | -3.96% | 76.34B | ||
| +0.96% | +2.02% | -4.38% | -1.48% | 75.04B | ||
| +0.14% | -0.87% | -2.66% | -3.03% | 72.9B | ||
| +1.62% | +3.01% | -12.64% | +2.08% | 62.52B | ||
| +1.21% | -3.12% | +59.87% | +150.90% | 58.42B | ||
| +0.33% | -1.81% | +0.23% | -11.96% | 42.78B | ||
| +0.21% | -1.20% | +3.04% | -15.57% | 40.47B | ||
| +2.07% | +0.56% | - | - | 36.66B | ||
| +0.05% | -1.13% | +1.35% | -15.09% | 36.41B | ||
| +0.33% | -0.12% | -8.76% | -2.66% | 35.13B | ||
| +1.26% | -0.41% | -2.03% | -3.98% | 32.4B | ||
| -0.37% | +1.52% | -1.18% | -7.81% | 31.23B | ||
| +2.13% | +1.76% | +18.09% | +62.17% | 30.49B | ||
| +0.34% | -0.50% | -14.04% | -23.71% | 29.55B | ||
| Average | +0.66% | -1.87% | +6.87% | +19.45% | ||
| Weighted average by Cap. | +0.61% | -1.34% | +4.24% | +8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab7d5be3c282ac2b09158d1944995.fN2BpiHx2SM_DYsKtw1i_yEBgWumU44Aun2PZ8f7B6s.RajQ9WOIs3IIO-w8-mQlsGMs8VvTOutP4zH3DfbCU5kvvs-Vcp2AcFRu4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:06 am | 1,511 | 5 | 1,381,297 |
| 06:20:39 am | 1,511 | 5 | 1,381,292 |
| 06:20:13 am | 1,511 | 3 | 1,381,287 |
| 06:19:17 am | 1,511 | 4 | 1,381,284 |
| 06:18:07 am | 1,511 | 50 | 1,381,280 |
| 06:17:53 am | 1,511 | 4 | 1,381,230 |
| 06:17:51 am | 1,511 | 50 | 1,381,226 |
| 06:17:01 am | 1,511 | 300 | 1,381,176 |
| 06:16:57 am | 1,511 | 6 | 1,380,876 |
Monthly variations
Annual change
| 2024 | +61.37% | ||
| 2023 | +89.67% | ||
| 2022 | -11.06% | ||
| 2021 | +74.40% | ||
| 2020 | +11.76% | ||
| 2019 | +8.48% | ||
| 2018 | -7.57% | ||
| 2017 | +58.24% | ||
| 2016 | +3.14% | ||
| 2015 | +9.36% | ||
| 2014 | +32.31% | ||
| 2013 | -38.01% | ||
| 2012 | -1.80% | ||
| 2011 | -28.71% | ||
| 2010 | -14.35% | ||
| 2009 | +335.20% | ||
| 2008 | -61.06% | ||
| 2007 | +161.36% | ||
| 2006 | +2.61% |
- Stock Market
- Equities
- TORNTPOWER Stock
- Quotes Torrent Power Limited
