TORTOISEECOFIN ACQUISITION CORP. III Quotes TortoiseEcofin Acquisition Corp. III Nyse
Equities
TRTL.U
KYG8956E2088
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 USD | -5.82% |
|
+2.09% | +3.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.5 $ | 11 $ | 11.68 $ | 11 $ |
| Volume | 2 270 | 703 | 1 600 | 3 018 |
| Change | +6.09% | -4.35% | +6.18% | -5.82% |
| Opening | 11.00 | 12.19 | 11.50 | 11.80 |
| High | 12.33 | 12.19 | 11.68 | 11.80 |
| Low | 11.00 | 10.99 | 10.99 | 10.98 |
Performance
| 1 day | -5.82% | ||
| 1 week | +2.09% | ||
| Current month | +2.09% | ||
| 1 month | +2.09% | ||
| 3 months | +3.09% | ||
| 6 months | +3.77% | ||
| Current year | +3.38% | ||
| 1 year | +7.21% |
Volumes
marketsDaily volume
3 018
Estimated daily volume
3 018
Avg. Volume 20 sessions
1 206
Daily volume ratio
2.50
Avg. Volume 20 sessions USD
13 266.00
Record volume 1
18 601 180
Record volume 2
2 159 954
Record volume 3
418 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
280 644 369
Net sales ()
0
Free-Float
62.19 %
Free-Float capitalization (USD)
174 525 734
Average Daily Capital Traded
0%
Highs and lows
1 week
10.84
12.33
1 month
10.8412.33
Current year
10.5512.33
1 year
10.2612.33
3 years
9.6612.33
5 years
9.6612.33
10 years
9.6612.33
Indicators
Moving average 5 days
11.20
Moving average 20 days
10.87
Moving average 50 days
10.69
Moving average 100 days
10.50
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
51.13
RSI 14 days
52.91
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.82% | +2.09% | +3.38% | +7.21% | 281M | ||
| -6.25% | +6.38% | +191.37% | +275.48% | 7.44B | ||
| -4.05% | -0.45% | +5.09% | +8.90% | 1.09B | ||
| +0.09% | -0.19% | +2.10% | +5.10% | 981M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +2.08% | +3.40% | +24.45% | +91.69% | 797M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| +4.20% | +13.76% | +11.31% | - | 648M | ||
| -.--% | +0.00% | +0.00% | +0.00% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.75% | -25.29% | -12.62% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.97% | -84.41% | -75.98% | - | 425M | ||
| Average | -1.12% | +70.39% | +15.10% | +53.96% | ||
| Weighted average by Cap. | -3.47% | +45.07% | +96.07% | +174.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wHtBGQo9AmcbRoLxH6Bjv7CgepHVwVZTsZW1jWhqX4c.ojwwekBsNSBhBO2VTuxO--f2CKCf9DI64u3U4CFTL_2VFzdKY19tF2oyzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:21 pm | 11 | 100 | 2,800 |
| 12:11:16 pm | 11 | 100 | 2,700 |
| 12:11:16 pm | 11 | 100 | 2,600 |
| 12:11:16 pm | 11 | 100 | 2,500 |
| 12:11:16 pm | 11 | 100 | 2,400 |
| 12:11:16 pm | 11 | 100 | 2,300 |
| 12:11:10 pm | 11 | 100 | 2,200 |
| 12:10:46 pm | 10.98 | 100 | 2,100 |
| 12:10:46 pm | 11 | 100 | 2,000 |
| 12:10:46 pm | 10.98 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | +6.08% | ||
| 2022 | +0.91% | ||
| 2021 | +0.40% |
- Stock Market
- Equities
- TRTL Stock
- TRTL.U Stock
- Quotes TortoiseEcofin Acquisition Corp. III