TOSCANA AEROPORTI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 EUR | 0.00% |
|
-0.41% | +4.78% |
| Apr. 05 | Toscana Aeroporti, passenger numbers rise to double digits in March | AN |
| Mar. 26 | Toscana Aeroporti, shareholders' agreement to manage Elba Island airport | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.7 € | 11.95 € | 11.55 € | 12.05 € |
| Volume | 1 799 | 2 213 | 820 | 2 359 |
| Change | -3.31% | +2.14% | -3.35% | +4.33% |
| Opening | 11.75 | 11.55 | 12.05 | 11.60 |
| High | 11.75 | 11.95 | 12.05 | 12.05 |
| Low | 11.50 | 11.50 | 11.55 | 11.60 |
Performance
| 1 day | +4.33% | ||
| 1 week | -0.41% | ||
| Current month | +2.99% | ||
| 1 month | +2.12% | ||
| 3 months | +5.70% | ||
| 6 months | +4.78% | ||
| Current year | +4.78% | ||
| 1 year | -2.82% | ||
| 3 years | -13.00% | ||
| 5 years | -24.21% | ||
| 10 years | -7.52% |
Volumes
marketsDaily volume
2 359
Estimated daily volume
2 359
Avg. Volume 20 sessions
594
Daily volume ratio
3.97
Avg. Volume 20 sessions
7 157.70
Avg. Volume 20 sessions USD
7 656.66
Record volume 1
1 084 573
Record volume 2
853 445
Record volume 3
297 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
215 021 754
Capitalization (USD)
230 010 921
Net sales (EUR)
90 407 000
Net sales (USD)
96 709 272
Free-Float
26.9 %
Free-Float capitalization (EUR)
57 843 002
Free-Float capitalization (USD)
61 875 238
Average Daily Capital Traded
0%
Highs and lows
1 week
11.50
12.10
1 month
11.5012.85
Current year
11.2012.85
1 year
10.7013.50
3 years
10.6514.30
5 years
9.3819.25
10 years
9.3819.25
Indicators
Moving average 5 days
11.88
Moving average 20 days
12.05
Moving average 50 days
12.01
Moving average 100 days
11.69
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
45.91
RSI 14 days
48.00
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | -0.41% | +4.78% | -2.82% | 230M | ||
| -0.06% | +1.56% | +7.07% | +14.61% | 28.22B | ||
| +0.08% | +0.19% | +11.29% | -32.10% | 12.52B | ||
| +0.25% | +1.37% | +1.28% | -12.46% | 12.5B | ||
| 0.00% | +9.87% | +16.06% | +13.12% | 9.52B | ||
| 0.00% | +12.57% | +2.27% | -3.30% | 8.14B | ||
| +1.03% | -1.69% | -10.57% | -9.02% | 6.85B | ||
| -0.00% | -0.74% | +7.06% | +8.17% | 6.52B | ||
| +0.12% | +2.42% | +2.36% | +85.49% | 5.97B | ||
| +0.60% | -0.60% | +35.87% | +40.06% | 3.47B | ||
| -3.43% | +4.45% | +55.74% | +122.53% | 2.92B | ||
| +1.22% | +0.81% | -9.45% | -7.78% | 2.69B | ||
| +2.47% | +2.05% | +85.21% | +149.81% | 2.17B | ||
| +0.90% | +2.74% | -5.06% | 0.00% | 1.84B | ||
| -2.27% | -6.20% | +92.11% | +236.88% | 1.28B | ||
| +0.47% | -0.92% | -0.46% | -4.00% | 1.24B | ||
| Average | +0.36% | +0.25% | +18.47% | +37.45% | ||
| Weighted average by Cap. | +0.11% | +2.27% | +10.11% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb15c9e2996621c62fcd0e53.N5EwFsfOVGMCZEebMei6D_gdaOz0rnOzaP4aDmfbRXA.UfVfToH-IVdTXCWuCNH7N4hEXIGmxhz-PKdNVCCOCihEp1psi6ouO20LCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:29 am | 12.05 | 43 | 2,359 |
| 09:46:29 am | 12.05 | 183 | 2,316 |
| 09:46:29 am | 12 | 24 | 2,133 |
| 09:46:29 am | 12 | 80 | 2,109 |
| 09:46:29 am | 11.9 | 111 | 2,029 |
| 09:46:29 am | 11.85 | 289 | 1,918 |
| 09:46:29 am | 11.85 | 50 | 1,629 |
| 09:46:29 am | 11.8 | 220 | 1,579 |
| 09:36:28 am | 11.6 | 20 | 1,359 |
Monthly variations
Annual change
| 2024 | +4.78% | ||
| 2023 | -0.43% | ||
| 2022 | -10.12% | ||
| 2021 | -6.20% | ||
| 2020 | -21.26% | ||
| 2019 | +22.97% | ||
| 2018 | -12.38% | ||
| 2017 | +13.17% | ||
| 2016 | -3.78% | ||
| 2015 | +10.67% | ||
| 2014 | +21.82% | ||
| 2013 | +30.25% | ||
| 2012 | -7.60% | ||
| 2011 | -10.57% | ||
| 2010 | -3.77% | ||
| 2009 | +23.49% | ||
| 2008 | -31.20% | ||
| 2007 | -6.09% |
- Stock Market
- Equities
- TYA Stock
- Quotes Toscana Aeroporti S.p.A.
