Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Toshiba Corporation
  6. Quotes
  7. 5 day view
    6502   JP3592200004

TOSHIBA CORPORATION

(6502)
  Report
Delayed Japan Exchange  -  02:00 2022-09-27 am EDT
5152.00 JPY   -0.37%
09:30aSINAI Technologies raises $22 mln backed by Energize Ventures
RE
04:02aAccenture Working With Toshiba to Provide Sustainability Consulting Services
MT
09/26Accenture Collaborates with Toshiba to Drive Green Transformation Across the Enterprise
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 27/09 02:00:00
09/20/2022 09/21/2022 09/22/2022 09/26/2022 09/27/2022 Date
5101(c) 5084(c) 5197(c) 5171(c) 5152 Last
+0.97% -0.33% +2.22% -0.50% -0.37% Change
1 485 200 1 240 100 1 869 100 1 888 700 1 441 000 Volume
5120 5134 5135 5159 5183 Open
5139 5167 5225 5201 5255 High
5032 5065 5094 5109 5145 Low
Performance
1 day -0.37%
5 days 2.36%
1 week 1.00%
Current month -0.29%
1 month 0.29%
3 months -9.72%
6 months 8.26%
Current year 8.92%
1 year 4.72%
3 years 55.41%
5 years 72.31%
10 years 106.9%
Volumes Japan Exchange
Daily volume 1 441 000
Estimated daily volume 1 441 000
Avg. Volume 20 sessions 1 181 655
Daily volume ratio 1.22
Avg. Volume 20 sessions JPY 6 087 886 560.00
Avg. Volume 20 sessions USD 42 128 175.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 100 109 510
Record volume 2 64 365 400
Record volume 3 63 875 600
Basic data
Number of securities 432 642 862
Capitalization JPY 2 237 196 239 402
Capitalization USD 15 498 520 992
Free-Float 95.2%
Free-Float capitalization JPY 2 124 032 422 848
Free-Float capitalization USD 14 698 304 366
Highs and lowsPrice 
1 week 5 065.00
5 255.00
1 month 4 906.00
5 255.00
Current year 3 990.00
5 938.00
1 year 3 990.00
5 938.00
3 years 1 982.00
5 938.00
5 years 1 982.00
5 938.00
10 years 1 550.00
5 938.00
Indicators
Moving average 5 days (MMA5) 5 121.00
Moving average 20 days (MMA20) 5 076.25
Moving average 50 days (MMA50) 5 215.68
Moving average 100 days (MMA100) 5 392.70
Price spread / (MMA5) -0.60%
Price spread / (MMA20) -1.47%
Price spread / (MMA50) 1.24%
Price spread / (MMA100) 4.67%
RSI 9 days 60.11
RSI 14 days 53.81
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOSHIBA CORPORATION-0.37%2.36%8.92%4.72%55.41%15 499
BERKSHIRE HATHAWAY INC.0.44%-2.42%-11.05%-4.73%28.71%583 360
HONEYWELL INTERNATIONAL INC.0.83%-4.79%-17.76%-21.30%2.05%114 575
SIEMENS AG0.69%-2.72%-35.20%-32.83%1.61%74 837
GENERAL ELECTRIC COMPANY1.34%-2.77%-30.97%-38.10%-9.83%70 563
ALPHA DHABI HOLDING-2.13%-1.38%-5.71%-5.09%--.--%70 077
3M COMPANY0.63%-3.12%-35.98%-37.45%-30.89%62 583
ILLINOIS TOOL WORKS INC.0.48%-3.26%-23.77%-13.13%21.42%57 974
HITACHI, LTD.0.56%-6.26%1.73%-7.34%55.31%41 740
INDUSTRIES QATAR Q.P.S.C.-1.14%-7.55%5.94%13.33%49.18%27 271
MITSUBISHI ELECTRIC CORPORATION0.87%-3.44%-8.64%-15.69%-7.82%19 333
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.0.16%-6.94%-5.62%2.04%30.00%17 502
JARDINE MATHESON HOLDINGS LIMITED0.15%-5.24%-2.87%5.53%-0.41%15 441
MITSUBISHI HEAVY INDUSTRIES, LTD.-0.02%-4.45%83.08%61.78%13.24%11 324
THE SIAM CEMENT0.00%-2.67%-15.03%-20.39%-20.39%10 384
INVESTMENT AB LATOUR (PUBL)0.36%-5.37%-50.38%-33.91%40.95%10 309
 Average0.21%-4.16%-10.15%-9.82%12.37%
 Weighted average by Cap.0.37%-3.12%-14.44%-11.62%17.99%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-26-20225 1595 2015 1095 1711 888 700
09-22-20225 1355 2255 0945 1971 869 100
09-21-20225 1345 1675 0655 0841 240 100
09-20-20225 1205 1395 0325 1011 485 200
09-16-20224 9505 0724 9465 0522 220 400
09-15-20224 9705 0154 9624 981552 100
09-14-20224 9414 9854 9234 964926 000
Daily chart TOSHIBA CORPORATION
Duration : Period :
Toshiba Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 9.32%
2021 63.95%
2020 -22.13%
2019 19.52%
2018 -2.21%
2017 11.97%
2016 13.29%
2015 -51.23%
2014 15.93%
2013 31.16%
2012 6.98%
2011 -28.73%
2010 -13.50%
2009 39.62%
2008 -56.27%
2007 8.00%
2006 10.09%
2005 60.00%
2004 8.37%
2003 9.14%
2002 -17.33%
2001 -41.10%
2000 -2.05%
1999 15.90%
1998 23.94%
1997 -25.41%
1996 -10.01%
1995 11.89%
1994 6.32%
1993 7.09%
1992 -5.93%