TOSHIBA TEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,135 JPY | +0.32% |
|
+2.45% | +7.33% |
| Apr. 23 | Toshiba Tec Concludes Inkjet Business Transfer to Riso Kagaku | MT |
| Apr. 18 | Sharing Energy Co., Ltd. announced that it has received ¥9.59 billion in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3120 ¥ | 3105 ¥ | 3125 ¥ | 3135 ¥ | 3,135 ¥ |
| Volume | 84 700 | 21 700 | 36 900 | 44 500 | 44 500 |
| Change | +2.30% | -0.48% | +0.64% | +0.32% | +0.32% |
| Opening | 3,080.00 | 3,130.00 | 3,130.00 | 3,105.00 | 3,105 |
| High | 3,145.00 | 3,135.00 | 3,155.00 | 3,155.00 | 3,155 |
| Low | 3,040.00 | 3,090.00 | 3,105.00 | 3,095.00 | 3,095 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.48% | ||
| Current month | +3.12% | ||
| 1 month | +3.64% | ||
| 3 months | +3.64% | ||
| 6 months | -3.09% | ||
| Current year | +7.33% | ||
| 1 year | -18.57% | ||
| 3 years | -27.35% | ||
| 5 years | +0.16% | ||
| 10 years | +1.29% |
Volumes
marketsDaily volume
44 500
Estimated daily volume
44 500
Avg. Volume 20 sessions
48 700
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
152 674 500.00
Avg. Volume 20 sessions USD
980 933.66
Record volume 1
2 961 800
Record volume 2
2 833 400
Record volume 3
2 633 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
166 016 377 743
Capitalization (USD)
1 066 655 227
Net sales (JPY)
510 767 000 000
Net sales (USD)
3 281 677 975
Number of employees
18 906
Sales / Employee (JPY)
27 016 132
Sales / Employee (USD)
173 579
Free-Float
42.51 %
Free-Float capitalization (JPY)
76 845 338 321
Free-Float capitalization (USD)
493 731 299
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 020.00
3 155.00
1 month
2 938.003 170.00
Current year
2 830.003 215.00
1 year
2 651.004 420.00
3 years
2 651.005 140.00
5 years
2 611.005 140.00
10 years
1 555.005 140.00
Indicators
Moving average 5 days
3 104.00
Moving average 20 days
3 069.65
Moving average 50 days
3 058.62
Moving average 100 days
2 997.30
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
57.01
RSI 14 days
55.48
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.48% | +7.33% | -18.57% | 1.07B | ||
| -8.42% | -7.30% | +12.32% | +35.87% | 28.28B | ||
| -3.45% | -2.16% | +21.56% | +23.73% | 5.33B | ||
| -3.72% | -1.40% | +23.71% | +33.59% | 4.77B | ||
| -4.07% | -4.67% | +24.61% | -6.47% | 1.71B | ||
| +0.50% | +0.70% | -14.04% | +16.60% | 1.11B | ||
| +1.87% | +0.55% | -37.94% | -45.61% | 875M | ||
| -2.71% | +2.23% | -6.36% | +15.73% | 753M | ||
| -1.65% | -0.19% | -20.41% | -27.40% | 314M | ||
| -2.38% | -4.34% | - | - | 113M | ||
| +4.74% | +4.33% | +12.29% | +4.74% | 119M | ||
| -0.95% | -2.80% | +18.18% | +6.12% | 89.16M | ||
| -0.27% | -0.66% | -0.49% | 0.00% | 79.93M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.98M | ||
| -0.35% | 0.00% | +14.29% | +5.11% | 54.94M | ||
| Average | -1.37% | +0.82% | +3.83% | +3.00% | ||
| Weighted average by Cap. | -6.28% | +1.40% | +12.78% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dd79ce78b24e0aad3b.0s7SvscKMNbwgvbwTJRURrJRGzA77pNKF8RUl2zimpo.tILi5519QIek5reiJ_k_LNAGK1hVmaUmYI08phuo-a-Ul5fEnzsBmIH7zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,135 | 9,700 | 44,500 |
| 01:59:56 am | 3,130 | 100 | 34,800 |
| 01:59:10 am | 3,135 | 200 | 34,700 |
| 01:59:05 am | 3,135 | 100 | 34,500 |
| 01:59:05 am | 3,135 | 200 | 34,400 |
| 01:57:46 am | 3,130 | 100 | 34,200 |
| 01:57:21 am | 3,130 | 100 | 34,100 |
| 01:55:43 am | 3,130 | 100 | 34,000 |
| 01:55:43 am | 3,135 | 100 | 33,900 |
| 01:55:43 am | 3,135 | 200 | 33,800 |
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | -18.97% | ||
| 2022 | -23.38% | ||
| 2021 | +26.31% | ||
| 2020 | -17.59% | ||
| 2019 | +76.36% | ||
| 2018 | -27.80% | ||
| 2017 | +26.79% | ||
| 2016 | +29.33% | ||
| 2015 | -47.96% | ||
| 2014 | +14.13% | ||
| 2013 | +66.82% | ||
| 2012 | +59.49% | ||
| 2011 | -30.46% | ||
| 2010 | +12.25% | ||
| 2009 | +30.97% | ||
| 2008 | -64.50% | ||
| 2007 | +23.16% | ||
| 2006 | -3.77% | ||
| 2005 | +31.07% | ||
| 2004 | +11.72% | ||
| 2003 | +64.15% | ||
| 2002 | -10.17% | ||
| 2001 | 0.00% | ||
| 2000 | -2.32% | ||
| 1999 | -6.50% | ||
| 1998 | +7.67% | ||
| 1997 | -31.66% | ||
| 1996 | -13.58% | ||
| 1995 | -8.96% | ||
| 1994 | +25.11% | ||
| 1993 | +9.58% | ||
| 1992 | -34.88% |
- Stock Market
- Equities
- 6588 Stock
- Quotes Toshiba Tec Corporation
