TOT BIOPHARM INTERNATIONAL COMPANY LIMITED Quotes TOT BIOPHARM International Company Limited
Equities
1875
HK0000545266
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 HKD | -3.82% |
|
0.00% | -23.35% |
| Mar. 15 | TOT BIOPHARM International Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TOT Biopharm's Loss Narrows in January-September Period | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.55 $ | 1.54 $ | 1.57 $ | 1.51 $ | 1.51 $ |
| Volume | 14 800 | 14 000 | 9 200 | 94 800 | 94 800 |
| Change | +1.97% | -0.65% | +1.95% | -3.82% | -3.82% |
| Opening | 1.52 | 1.52 | 1.55 | 1.57 | 1.57 |
| High | 1.55 | 1.54 | 1.59 | 1.65 | 1.65 |
| Low | 1.51 | 1.48 | 1.55 | 1.51 | 1.51 |
Performance
| 1 day | -3.82% | ||
| Current month | -8.48% | ||
| 1 month | -12.21% | ||
| 3 months | -6.79% | ||
| 6 months | -11.18% | ||
| Current year | -23.35% | ||
| 1 year | -31.36% | ||
| 3 years | -63.17% |
Volumes
marketsDaily volume
94 800
Estimated daily volume
94 800
Avg. Volume 20 sessions
14 286
Daily volume ratio
6.64
Avg. Volume 20 sessions HKD
21 571.86
Avg. Volume 20 sessions USD
2 754.04
Record volume 1
26 029 200
Record volume 2
3 983 200
Record volume 3
3 526 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 121 755 465
Capitalization (USD)
154 825 811
Net sales (CNY)
442 178 000
Net sales (USD)
61 029 850
Number of employees
552
Sales / Employee (CNY)
801 047
Sales / Employee (USD)
110 561
Free-Float
58.01 %
Free-Float capitalization (HKD)
650 738 958
Free-Float capitalization (USD)
89 815 642
Average Daily Capital Traded
0%
Highs and lows
1 week
1.48
1.65
1 month
1.481.78
Current year
1.482.02
1 year
0.803.40
3 years
0.805.00
5 years
0.806.43
10 years
0.806.43
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.57
Moving average 50 days
1.59
Moving average 100 days
1.71
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
51.29
RSI 14 days
49.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | 0.00% | -23.35% | -31.36% | 155M | ||
| -0.32% | +3.23% | -0.27% | +21.92% | 105B | ||
| +0.87% | +1.60% | +4.25% | +14.88% | 97.5B | ||
| +0.34% | +3.06% | +2.01% | -0.65% | 22.19B | ||
| +0.84% | +3.09% | -15.61% | -23.83% | 21.33B | ||
| -1.20% | -0.92% | -7.73% | -29.08% | 18.68B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.6B | ||
| +3.43% | +9.87% | -19.67% | -43.71% | 14.52B | ||
| +0.52% | +5.53% | +6.71% | +35.76% | 14.09B | ||
| +1.07% | +0.37% | +22.71% | -6.60% | 10.99B | ||
| -0.75% | -3.28% | -21.51% | -30.61% | 8.63B | ||
| -0.33% | +1.16% | +14.18% | +80.29% | 8.27B | ||
| +0.08% | +0.97% | -0.93% | +44.50% | 7.62B | ||
| +3.89% | +0.90% | +260.40% | +214.44% | 7.16B | ||
| -0.62% | -3.15% | -56.42% | -74.12% | 6.9B | ||
| +1.82% | -2.50% | -20.67% | +72.85% | 6.87B | ||
| Average | +0.45% | +0.30% | +6.42% | +12.53% | ||
| Weighted average by Cap. | +0.47% | +1.26% | +1.58% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a4e9b14a5a04ea36d4.szV6i1VHZjSPZwMLmOiWfIvV2ol40zlN9HfkgRQs6_Q.63s-xhY9NA3uCjFY-bDnMPqTl_MgmFIaoh6q0FMVs6TXYxy6Ly8uVvkUSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 1.51 | 2,400 | 94,800 |
| 02:49:43 am | 1.51 | 800 | 92,400 |
| 02:49:43 am | 1.51 | 1,600 | 91,600 |
| 02:49:43 am | 1.52 | 6,000 | 90,000 |
| 02:49:43 am | 1.53 | 400 | 84,000 |
| 02:49:43 am | 1.55 | 2,000 | 83,600 |
| 02:49:43 am | 1.56 | 4,800 | 81,600 |
| 02:36:21 am | 1.63 | 27,600 | 76,800 |
| 01:30:49 am | 1.65 | 800 | 49,200 |
| 01:30:47 am | 1.65 | 6,000 | 48,400 |
Monthly variations
Annual change
| 2024 | -20.30% | ||
| 2023 | -17.92% | ||
| 2022 | -43.79% | ||
| 2021 | -3.17% | ||
| 2020 | +0.23% | ||
| 2019 | -29.71% |
- Stock Market
- Equities
- 1875 Stock
- Quotes TOT BIOPHARM International Company Limited
