Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Total SE
  6. Quotes
  7. 5 day view
    FP   FR0000120271

TOTAL SE

(FP)
  Report
Real-time Quote. Real-time Euronext Paris - 04/22 11:37:05 am
36.895 EUR   -0.03%
01:15aPRESS RELEASE : Nestle: Nestlé reports three-month sales for 2021
DJ
04/21GLOBAL MARKETS LIVE : Ericsson, Netflix, Roche...
04/21Equinor, Partners Find New Oil, Gas Deposit In Norwegian Sea
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 22/04 11:37:05
04/16/2021 04/19/2021 04/20/2021 04/21/2021 04/22/2021 Date
37.95(c) 38.04(c) 36.86(c) 36.905(c) 36.895 Last
-0.13% +0.24% -3.10% +0.12% -0.03% Change
5 378 963 3 417 176 8 078 750 8 902 901 5 744 256 Volume
37.995 37.89 38.1 37.105 36.92 Open
38.175 38.255 38.205 37.7 37 High
37.78 37.73 36.765 36.8 36.42 Low
Capitalization
Number of securities 2 605 447 297
Capitalization (EUR) 96 154 032 496
Capitalization (USD) 116 784 328 174
Volumes Euronext Paris
Session volume 5 744 256
Avg. Volume 20 sessions 6 610 006
Volume ratio 0.87
Session exchange 211 934 325€
Avg. Exchange 20 sessions 243 876 162€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -2.91%
Change as of January 1 +4.52%
1-year price change +18.58%
10-year price change -12.26%
Extremes Euronext Paris
10-year High (10/04/2018) 56.82
10-year Low (03/19/2020) 21.12
Indicators Euronext Paris
STIM
RSI 14 days 34.47
MA20 38.73
MA50 38.67
MA100 37.48
MA20 / Price -4.97%
MA50 / Price -4.81%
MA100 / Price -1.59%
Last transactions Euronext Paris
Time Price Quantity
11:37:05 am 36.895 27
11:37:05 am 36.895 26
11:35:39 am 36.895 2355
11:35:39 am 36.895 2500
11:35:35 am 36.895 253
11:35:32 am 36.895 100
11:35:12 am 36.895 582
11:35:12 am 36.895 600
11:35:12 am 36.895 283
11:35:12 am 36.895 200
11:35:12 am 36.895 300
11:35:12 am 36.895 800
11:35:12 am 36.895 350
11:35:12 am 36.895 434
11:35:12 am 36.895 800
11:35:12 am 36.895 1793
11:35:12 am 36.895 707
11:35:12 am 36.895 495
11:35:12 am 36.895 524
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TOTAL SE
Daily chart TOTAL SE
Duration : Period :
Total SE Technical Analysis Chart | MarketScreener
Full-screen chart