Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Total SE    FP   FR0000120271

TOTAL SE

(FP)
  Report
Delayed Quote. Delayed Euronext Paris - 09/25 11:39:30 am
28.06 EUR   -3.32%
09/25TOTAL : Activity at Total's Donges refinery disrupted by strike - union
RE
09/25VERMILION ENERGY INC. : Provides Update on the Grandpuits Refinery
AQ
09/25TOTAL SA : UBS maintains a Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 25/09 11:39:30
09/21/2020 09/22/2020 09/23/2020 09/24/2020 09/25/2020 Date
29.73(c) 29.94(c) 29.7(c) 29.025(c) 28.06(c) Last
-4.44% +0.71% -0.80% -2.27% -3.32% Change
10 220 861 6 753 991 6 570 768 7 926 735 8 483 483 Volume
30.85 29.9 29.9 29.065 28.725 Open
30.85 30.53 30.3 29.645 28.875 High
29.625 29.55 29.6 28.885 27.84 Low
Capitalization
Number of securities 2 601 881 000
Capitalization (EUR) 73 802 354 565
Capitalization (USD) 85 699 551 987
Volumes Euronext Paris
Session volume 8 483 483
Avg. Volume 20 sessions 7 308 626
Volume ratio 1.16
Session exchange 238 046 533€
Avg. Exchange 20 sessions 205 080 048€
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -9.80%
Change as of January 1 -42.97%
1-year price change -40.54%
10-year price change -26.24%
Extremes Euronext Paris
10-year High (10/04/2018) 56.82
10-year Low (03/19/2020) 21.12
Indicators Euronext Paris
STIM
RSI 14 days 25.31
MA20 32.02
MA50 32.63
MA100 33.49
MA20 / Price -14.11%
MA50 / Price -16.29%
MA100 / Price -19.35%
Last transactions Euronext Paris
Time Price Quantity
11:39:30 am 28.06 5000
11:38:07 am 28.06 35
11:37:49 am 28.06 47
11:37:34 am 28.06 504
11:35:22 am 28.06 600
11:35:22 am 28.06 1849
11:35:22 am 28.06 15304
11:35:22 am 28.06 6945
11:35:22 am 28.06 347
11:35:22 am 28.06 930
11:35:22 am 28.06 1191
11:35:22 am 28.06 495
11:35:22 am 28.06 4024
11:35:22 am 28.06 2150
11:35:22 am 28.06 8426
11:35:22 am 28.06 9824
11:35:22 am 28.06 288
11:35:22 am 28.06 5178
11:35:22 am 28.06 9073
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TOTAL SE
Daily chart TOTAL SE
Duration : Period :
Total SE Technical Analysis Chart | MarketScreener
Full-screen chart