Quotes TotalEnergies Marketing Côte d'Ivoire S.A.
Equities
TTLC
CI0000000659
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,405.00 XOF | -1.64% |
|
+3.66% | +3.00% |
Quotes 5-day view: TotalEnergies Marketing Côte d'Ivoire S.A.
End-of-day quote BRVM - Abidjan| 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | |
|---|---|---|---|---|---|
| Last | 2,400.00 XOF | 2,395.00 XOF | 2,400.00 XOF | 2,445.00 XOF | 2,405.00 XOF |
| Volume | 477 | 2,908 | 1,507 | 3,701 | 11,777 |
| Change | +3.45% | -0.21% | +0.21% | +1.88% | -1.64% |
| Opening | 2,320.00 XOF | 2,400.00 XOF | 2,395.00 XOF | 2,400.00 XOF | 2,445.00 XOF |
| High | 2,400.00 XOF | 2,395.00 XOF | 2,400.00 XOF | 2,445.00 XOF | 2,405.00 XOF |
| Low | 2,400.00 XOF | 2,395.00 XOF | 2,400.00 XOF | 2,445.00 XOF | 2,405.00 XOF |
Performance
| 1 day | -1.64% | ||
| 1 week | +3.66% | ||
| Current month | +2.34% | ||
| 1 month | +2.34% | ||
| 3 months | +3.00% | ||
| 6 months | -7.32% | ||
| Current year | +3.00% | ||
| 1 year | -3.80% | ||
| 3 years | +16.18% | ||
| 5 years | +100.42% | ||
| 10 years | -36.69% |
Volumes
marketsDaily volume
11,777
Avg. Volume 20 sessions
3,167
Avg. Volume 20 sessions XOF
7,616,635
Avg. Volume 20 sessions USD
13,847.04
Record volume 1
1,981,066
Record volume 2
944,200
Record volume 3
928,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (XOF)
274,724,497
Capitalization (USD)
274,724,497
Net sales ()
561,489,000,000
Net sales (USD)
561,489,000,000
Number of employees
84
Sales / Employee (XOF)
6,684,392,857
Sales / Employee (USD)
6,684,392,857
Free-Float
99 %
Free-Float capitalization (XOF)
270,810,924
Free-Float capitalization (USD)
270,810,924
Average Daily Capital Traded
2.77%
Indicators
Moving average 5 days
2,409
Moving average 20 days
2,387.5
Moving average 50 days
2,371.7
Moving average 100 days
2,377.35
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-1.15%
RSI 9 days
54.05
RSI 14 days
53.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +3.66% | -3.80% | +16.18% | 275M | |
| +0.67% | +5.62% | +9.63% | +27.88% | 54.71B | |
| -1.20% | +3.98% | +97.76% | +118.05% | 7.7B | |
| -1.52% | -16.44% | -25.69% | +32.41% | 6.75B | |
| -0.33% | +2.83% | +60.97% | +106.86% | 5.52B | |
| +0.83% | -0.33% | -20.95% | +96.19% | 3.2B | |
| +1.96% | -0.65% | -17.79% | +29.04% | 1.6B | |
| -0.57% | -5.53% | -32.51% | +74.16% | 979M | |
| -1.59% | -2.30% | +149.74% | +94.74% | 923M | |
| 0.00% | +3.53% | +57.41% | +93.93% | 872M | |
| Average | -0.35% | +0.03% | +27.48% | +68.94% | 8.25B | |
| Weighted average by Cap. | +0.22% | +3.12% | +18.21% | +46.57% |
Historical Quotes: TotalEnergies Marketing Côte d'Ivoire S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2,395 |  | 2,445 |
| 1 month | 2,320 | | 2,445 |
| Current year | 2,310 | | 2,445 |
| 1 year | 2,270 | | 3,960 |
| 3 years | 1,580 | | 3,960 |
| 5 years | 1,165 | | 3,960 |
| 10 years | 1,050 | | 4,000 |
Monthly variations
Annual variations
| 2026 | +3.00% | ||
| 2025 | -6.60% | ||
| 2024 | +38.89% | ||
| 2023 | -5.01% | ||
| 2022 | -4.05% | ||
| 2021 | +24.21% | ||
| 2020 | -6.47% | ||
| 2019 | +25.46% | ||
| 2018 | -51.26% | ||
| 2017 | -28.72% | ||
| 2016 | -6.92% | ||
| 2015 | +109.50% | ||
| 2014 | +6.95% | ||
| 2013 | +103.25% | ||
| 2012 | +24.34% | ||
| 2011 | -17.78% | ||
| 2010 | +8.44% | ||
| 2009 | +32.80% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- TTLC Stock
- Quotes TotalEnergies Marketing Côte d'Ivoire S.A.
Select your edition
All financial news and data tailored to specific country editions
