TOTALENERGIES MARKETING CÔTE D'IVOIRE S.A. Quotes TotalEnergies Marketing Côte d'Ivoire S.A.
Equities
TTLC
CI0000000659
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,435.00 XOF | -2.60% |
|
-1.81% | -2.60% |
Quotes 5-day view: TotalEnergies Marketing Côte d'Ivoire S.A.
End-of-day quote BRVM - Abidjan| 2025-01-07 | 2025-01-08 | 2025-01-09 | 2025-01-10 | 2025-01-13 | |
|---|---|---|---|---|---|
| Last | 2435 XOF | 2495 XOF | 2425 XOF | 2500 XOF | 2435 XOF |
| Volume | 2 363 | 19 825 | 3 397 | 3 217 | 2 235 |
| Change | -1.81% | +2.46% | -2.81% | +3.09% | -2.60% |
| Opening | 2,480.00 XOF | 2,435.00 XOF | 2,495.00 XOF | 2,425.00 XOF | 2,500.00 XOF |
| High | 2,435.00 XOF | 2,495.00 XOF | 2,425.00 XOF | 2,500.00 XOF | 2,435.00 XOF |
| Low | 2,435.00 XOF | 2,495.00 XOF | 2,425.00 XOF | 2,500.00 XOF | 2,435.00 XOF |
Performance
| 1 day | -2.60% | ||
| 1 week | -1.81% | ||
| Current month | -2.60% | ||
| 1 month | +3.62% | ||
| 3 months | +6.33% | ||
| 6 months | +13.52% | ||
| Current year | -2.60% | ||
| 1 year | +48.02% | ||
| 3 years | +22.67% | ||
| 5 years | +67.93% | ||
| 10 years | +21.75% |
Volumes
marketsDaily volume
2 235
Avg. Volume 20 sessions
4 342
Avg. Volume 20 sessions XOF
10 572 770.00
Avg. Volume 20 sessions USD
16 535.81
Record volume 1
1 981 066
Record volume 2
944 200
Record volume 3
928 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
153 311 495 781
Capitalization (USD)
238 401 903
Net sales ()
561 489 000 000
Net sales (USD)
873 124 650
Number of employees
84
Sales / Employee (XOF)
6 684 392 857
Sales / Employee (USD)
10 394 341
Free-Float
99 %
Free-Float capitalization (XOF)
151 127 505 324
Free-Float capitalization (USD)
235 005 762
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2 458.00
Moving average 20 days
2 395.75
Moving average 50 days
2 418.30
Moving average 100 days
2 416.50
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
50.73
RSI 14 days
51.72
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.60% | -1.81% | +48.02% | +22.67% | 238M | ||
| -1.69% | -2.03% | -3.55% | +46.09% | 49.5B | ||
| -1.57% | -4.09% | +27.54% | +143.36% | 9.75B | ||
| +0.16% | -0.47% | +5.38% | +133.01% | 3.38B | ||
| +0.57% | -0.85% | -24.18% | -13.07% | 3.2B | ||
| -0.39% | -2.08% | -44.43% | +15.92% | 2.77B | ||
| -1.05% | -1.34% | +8.54% | +74.30% | 1.56B | ||
| +1.63% | +1.33% | +8.29% | +162.02% | 1.26B | ||
| -.--% | -.--% | +11.11% | +1,666,566.67% | 1B | ||
| 0.00% | -2.47% | -21.42% | -28.21% | 731M | ||
| Average | -0.51% | -1.19% | +1.53% | +166,712.28% | 7.34B | |
| Weighted average by Cap. | -1.33% | -2.04% | -0.80% | +22,781.40% |
Historical Quotes: TotalEnergies Marketing Côte d'Ivoire S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
2 425.00
2 500.00
1 month
2 180.002 500.00
Current year
2 425.002 500.00
1 year
1 580.002 690.00
3 years
1 580.002 690.00
5 years
1 085.002 690.00
10 years
1 050.004 999.00
Monthly variations
Annual variations
| 2025 | -2.60% | ||
| 2024 | +38.89% | ||
| 2023 | -5.01% | ||
| 2022 | -4.05% | ||
| 2021 | +24.21% | ||
| 2020 | -6.47% | ||
| 2019 | +25.46% | ||
| 2018 | -51.26% | ||
| 2017 | -28.72% | ||
| 2016 | -6.92% | ||
| 2015 | +109.50% | ||
| 2014 | +6.95% | ||
| 2013 | +103.25% | ||
| 2012 | +24.34% | ||
| 2011 | -17.78% | ||
| 2010 | +8.44% | ||
| 2009 | +32.80% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- TTLC Stock
- Quotes TotalEnergies Marketing Côte d'Ivoire S.A.