TOTALENERGIES MARKETING NIGERIA PLC Quotes TotalEnergies Marketing Nigeria Plc
Equities
TOTAL
NGTOTAL00001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.5 NGN | -7.22% |
|
-7.22% | -16.49% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 346.5 ₦ | 346.5 ₦ | 346.5 ₦ | 346.5 ₦ | 321.5 ₦ |
| Volume | 57 772 | 17 893 | 22 000 | 449 524 | 23 057 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -7.22% |
| Opening | 346.50 | 346.50 | 346.50 | 346.50 | 321.50 |
| High | 346.50 | 346.50 | 346.50 | 346.50 | 321.50 |
| Low | 346.50 | 346.50 | 346.50 | 346.50 | 321.50 |
Performance
| 1 day | -7.22% | ||
| 1 week | -7.22% | ||
| Current month | -7.22% | ||
| 1 month | -7.22% | ||
| 3 months | -7.22% | ||
| 6 months | -16.49% | ||
| Current year | -16.49% | ||
| 1 year | +46.94% | ||
| 3 years | +136.57% | ||
| 5 years | +76.65% | ||
| 10 years | +99.44% |
Volumes
marketsDaily volume
23 057
Avg. Volume 20 sessions
53 541
Avg. Volume 20 sessions NGN
17 213 431.50
Avg. Volume 20 sessions USD
13 478.12
Record volume 1
9 030 105
Record volume 2
8 790 553
Record volume 3
5 890 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
111 388 081 737
Capitalization (USD)
87 216 868
Net sales (NGN)
635 951 600 000
Net sales (USD)
497 950 103
Number of employees
424
Sales / Employee (NGN)
1 499 885 849
Sales / Employee (USD)
1 174 411
Free-Float
38 %
Free-Float capitalization (NGN)
42 323 104 055
Free-Float capitalization (USD)
33 138 990
Average Daily Capital Traded
0.02%
Highs and lows
1 week
321.50
346.50
1 month
321.50346.50
Current year
321.50385.00
1 year
217.00385.00
3 years
135.90385.00
5 years
79.10385.00
10 years
79.10385.00
Indicators
Moving average 5 days
341.50
Moving average 20 days
345.25
Moving average 50 days
346.00
Moving average 100 days
357.03
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.22% | -7.22% | -16.49% | +46.94% | 87.22M | ||
| 0.00% | -0.55% | -5.76% | -17.43% | 5.83B | ||
| +0.18% | +0.18% | 0.00% | -1.27% | 4.53B | ||
| -1.85% | -3.64% | -13.69% | -13.01% | 3.98B | ||
| -1.40% | -0.28% | +0.86% | +13.55% | 3.63B | ||
| -0.74% | -0.92% | +43.38% | +23.98% | 3.58B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -3.07% | -3.34% | +17.63% | +7.43% | 2.18B | ||
| +0.59% | +2.24% | +10.02% | +47.82% | 1.58B | ||
| -1.86% | +1.32% | +7.81% | +0.12% | 1.5B | ||
| -1.81% | +0.20% | -1.37% | +35.24% | 1.12B | ||
| +4.09% | +7.40% | +11.76% | +38.87% | 1.04B | ||
| -0.95% | +3.13% | +1.10% | +8.16% | 877M | ||
| -1.20% | +2.59% | +28.14% | +49.46% | 871M | ||
| +1.20% | +1.68% | +6.55% | +11.61% | 834M | ||
| -0.21% | +0.95% | -0.73% | +8.27% | 807M | ||
| Average | -0.89% | +0.79% | +5.95% | +17.32% | ||
| Weighted average by Cap. | -0.62% | +0.33% | +5.42% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.49% | ||
| 2023 | +99.48% | ||
| 2022 | -13.02% | ||
| 2021 | +70.69% | ||
| 2020 | +17.22% | ||
| 2019 | -45.37% | ||
| 2018 | -11.72% | ||
| 2017 | -23.09% | ||
| 2016 | +103.39% | ||
| 2015 | +3.16% | ||
| 2014 | -16.18% | ||
| 2013 | +41.00% | ||
| 2012 | -35.90% | ||
| 2011 | -19.62% | ||
| 2010 | +57.05% | ||
| 2009 | -26.85% | ||
| 2008 | +13.16% | ||
| 2007 | -2.71% | ||
| 2006 | +1.10% | ||
| 2005 | +0.28% | ||
| 2004 | +19.18% | ||
| 2003 | +153.62% | ||
| 2002 | -4.83% | ||
| 2001 | +18.04% | ||
| 2000 | +1.19% | ||
| 1997 | +5.93% | ||
| 1996 | +93.25% | ||
| 1995 | +261.59% | ||
| 1994 | +17.82% |
- Stock Market
- Equities
- TOTAL Stock
- Quotes TotalEnergies Marketing Nigeria Plc
