TotalEnergies SE: Disclosure of Transactions in Own Shares
January 02, 2023 at 12:02 pm EST
Share
Regulatory News:
In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 27 to December 30, 2022:
Transaction date
Total daily
volume (number
of shares)
Daily weighted
average purchase
price of the shares
(EUR/share)
Amount of
transactions
(EUR)
Market
(MIC
Code)
27/12/2022
512,678
59.912264
30,715,699.68
XPAR
27/12/2022
268,777
59.892441
16,097,710.61
CEUX
27/12/2022
142,385
59.947629
8,535,643.16
TQEX
27/12/2022
37,000
59.905536
2,216,504.83
AQEU
28/12/2022
394,224
59.956955
23,636,470.63
XPAR
28/12/2022
300,000
59.713290
17,913,987.00
CEUX
28/12/2022
55,000
59.628863
3,279,587.47
TQEX
28/12/2022
70,000
59.570166
4,169,911.62
AQEU
29/12/2022
521,117
59.332826
30,919,344.29
XPAR
29/12/2022
200,000
59.294747
11,858,949.40
CEUX
29/12/2022
63,000
59.341350
3,738,505.05
TQEX
29/12/2022
25,000
59.325906
1,483,147.65
AQEU
30/12/2022
470,096
59.115481
27,789,951.16
XPAR
30/12/2022
250,000
59.109620
14,777,405.00
CEUX
30/12/2022
42,000
59.095690
2,482,018.98
TQEX
30/12/2022
33,000
59.109764
1,950,622.21
AQEU
Total
3,384,277
59.559386
201,565,458.73
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.
View source version on businesswire.com: https://www.businesswire.com/news/home/20230102005054/en/
TotalEnergies SE is one of the leading worldwide oil groups. Net sales break down by activity as follows:
- refining and chemistry (42.7%): refining of petroleum products (operated, at the end of 2023, 16 refineries throughout the world) and manufacture of basic chemistry (olefins, aromatics, polyethylene, fertilizer, etc.) and of specialty chemistry (rubber, resins, adhesives, etc.). The group is also operating in trading and sea transport of crude oil and oil products;
- petroleum products distribution (37.9%): at the end of 2023 operated 14,571 service stations worldwide;
- electricity generation (11.5%): from combined cycle gas plants and renewable energies;
- gas production, trading, transport and distribution (5%): primarily liquefied natural gas (44.3 million tonnes sold in 2023), natural gas, biogas, hydrogen, liquefied petroleum gas, etc.;
- hydrocarbon operating and production (2.8%): 2.5 million barrels of oil equivalent produced per day in 2023;
- other (0.1%).
Net sales are distributed geographically as follows: France (23.4%), Europe (41.2%), North America (9.4%), Africa (9.2%) and other (16.8%).
TOTALENERGIES SE 
